Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
23.26USD+0.237%(+0.05)58,149,038
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:45:30 AM EDT
23.45USD+0.860%(+0.20)38,349
After-hours
Jul 31, 2026 4:58:30 PM EDT
23.26USD-0.021%(0.00)12,478,711
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,75912,0313,54414,589


T Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

T Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

T Aug 7, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


T Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.02-60.00%2407-30T260807C00032000
31.00 C0.04-20.00%1207-27T260807C00031000
30.00 C0.01-66.67%11307-28T260807C00030000
29.00 C0.010.00%1207-28T260807C00029000
28.00 C0.010.00%819507-28T260807C00028000
27.00 C0.01-66.67%172807-29T260807C00027000
26.50 C0.02-33.33%91507-30T260807C00026500
26.00 C0.01-75.00%321,49707-30T260807C00026000
25.50 C0.01-85.71%19287807-30T260807C00025500
25.00 C0.03-76.92%1,4302,05107-30T260807C00025000
24.50 C0.07-74.07%60496207-30T260807C00024500
24.00 C0.13-71.74%9184,28807-30T260807C00024000
23.50 C0.28-65.43%3511,49607-30T260807C00023500
23.00 C0.52-55.17%6121,64007-30T260807C00023000
22.50 C0.90-50.28%13336407-30T260807C00022500
22.00 C1.34-34.95%5587807-30T260807C00022000
21.50 C1.80-46.27%21307-30T260807C00021500
21.00 C2.20-16.98%4033907-30T260807C00021000
20.50 C2.87+64.00%502007-22T260807C00020500
20.00 C3.12-30.67%222707-30T260807C00020000
19.50 C3.530%1107-22T260807C00019500
19.00 C5.55+11.00%14107-27T260807C00019000
18.50 C4.70+1.08%2207-30T260807C00018500
18.00 C4.85-6.73%215307-23T260807C00018000
17.00 C7.65-7.83%2707-29T260807C00017000
16.00 C8.40+19.15%8507-27T260807C00016000
15.00 C8.20-15.03%162107-30T260807C00015000
14.00 C9.27-12.13%24207-30T260807C00014000
13.00 C10.25-11.26%2607-30T260807C00013000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P8.70+16.00%2007-30T260807P00032000
31.00 P6.65+7.26%6207-29T260807P00031000
30.00 P6.70+27.62%4007-30T260807P00030000
29.00 P4.07-12.10%10007-28T260807P00029000
28.00 P4.80+41.18%4407-30T260807P00028000
27.00 P3.20-21.95%6207-24T260807P00027000
26.50 P3.10+53.47%11007-30T260807P00026500
26.00 P2.83+74.69%352607-30T260807P00026000
25.50 P2.00+66.67%2307-30T260807P00025500
25.00 P1.77+55.26%3615307-30T260807P00025000
24.50 P1.31+74.67%831,34007-30T260807P00024500
24.00 P0.95+102.13%2301,53007-30T260807P00024000
23.50 P0.55+111.54%33547407-30T260807P00023500
23.00 P0.30+130.77%5,4584,26907-30T260807P00023000
22.50 P0.13+44.44%5,8455,65207-30T260807P00022500
22.00 P0.05+25.00%34988807-30T260807P00022000
21.50 P0.04+300.00%164707-30T260807P00021500
21.00 P0.01-66.67%133407-30T260807P00021000
20.50 P0.08-42.86%610107-28T260807P00020500
20.00 P0.010.00%425407-30T260807P00020000
19.50 P0.01-66.67%525607-24T260807P00019500
19.00 P0.02-50.00%42,68907-30T260807P00019000
18.50 P0.060.00%1107-29T260807P00018500
18.00 P0.010.00%114407-30T260807P00018000
17.00 P0.57+850.00%51007-17T260807P00017000
16.00 P0.01-85.71%42107-22T260807P00016000
15.00 P0.04-20.00%2107-09T260807P00015000
14.00 P0.010.00%23807-28T260807P00014000
13.00 P0.01-87.50%18407-30T260807P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC