Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

T
AT&T Inc.
stock NYSE

Market Open
Sep 17, 2026 3:39:05 PM EDT
25.39USD-1.837%(-0.47)24,110,323
25.38Bid   25.39Ask   0.01Spread
Pre-market
Sep 17, 2026 9:29:30 AM EDT
25.81USD-0.193%(-0.05)41,451
After-hours
Sep 16, 2026 4:59:30 PM EDT
25.90USD+0.039%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55,36486,93232,011107,214


T Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

T Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

T Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


T Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.01-75.00%31,19209-11T260918C00040000
35.00 C0.010.00%12,46109-15T260918C00035000
32.00 C0.010.00%13,67709-16T260918C00032000
31.00 C0.06+500.00%14,41809-16T260918C00031000
30.00 C0.010.00%25,80109-16T260918C00030000
29.50 C00%0T260918C00029500
29.00 C0.010.00%56,58009-15T260918C00029000
28.50 C00%0T260918C00028500
28.00 C0.010.00%1,79113,01709-16T260918C00028000
27.50 C0.01-83.33%1482,65109-16T260918C00027500
27.00 C0.01-90.91%3,56220,10309-16T260918C00027000
26.50 C0.03-93.02%3,0256,38609-16T260918C00026500
26.00 C0.18-79.55%2,44218,50809-16T260918C00026000
25.50 C0.48-63.08%9682,13809-16T260918C00025500
25.00 C0.92-45.88%61832,66109-16T260918C00025000
24.50 C1.22-46.96%2096209-16T260918C00024500
24.00 C1.85-35.54%2506,12509-16T260918C00024000
23.50 C2.40-26.61%412809-16T260918C00023500
23.00 C2.90-23.68%3606,61609-16T260918C00023000
22.50 C4.08-3.55%51109-16T260918C00022500
22.00 C4.03-16.74%474,44209-16T260918C00022000
21.50 C4.92-6.82%111009-16T260918C00021500
21.00 C4.90-15.52%603,19909-16T260918C00021000
20.50 C5.05-17.62%9509-16T260918C00020500
20.00 C5.67-16.00%2673009-16T260918C00020000
19.50 C6.19-14.27%331109-16T260918C00019500
19.00 C6.73-12.60%2926409-16T260918C00019000
18.00 C7.66-12.26%133209-16T260918C00018000
17.00 C9.49-2.06%91609-16T260918C00017000
16.00 C10.35-3.18%155109-16T260918C00016000
15.00 C10.97-7.82%105409-16T260918C00015000
14.00 C11.92-6.44%81909-16T260918C00014000
13.00 C12.71-7.63%121709-16T260918C00013000
12.00 C14.57-0.82%101109-16T260918C00012000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P13.65-9.00%2009-16T260918P00040000
35.00 P8.60-4.44%2009-16T260918P00035000
32.00 P5.50-8.33%1009-15T260918P00032000
31.00 P5.95+19.00%1009-09T260918P00031000
30.00 P3.70+5.71%262209-16T260918P00030000
29.50 P00%0T260918P00029500
29.00 P2.63+10.04%214509-16T260918P00029000
28.50 P00%0T260918P00028500
28.00 P2.21+79.67%331,42109-16T260918P00028000
27.50 P1.70+161.54%2162109-16T260918P00027500
27.00 P1.25+212.50%3035,27109-16T260918P00027000
26.50 P0.70+438.46%1,8413,22909-16T260918P00026500
26.00 P0.31+520.00%3,09813,99509-16T260918P00026000
25.50 P0.10+400.00%3,4367,30709-16T260918P00025500
25.00 P0.020.00%15736,08409-16T260918P00025000
24.50 P0.010.00%4198409-16T260918P00024500
24.00 P0.02+100.00%1579,33809-16T260918P00024000
23.50 P0.010.00%127709-16T260918P00023500
23.00 P0.010.00%12525,73709-16T260918P00023000
22.50 P0.090.00%22009-11T260918P00022500
22.00 P0.010.00%26,20509-16T260918P00022000
21.50 P0.100%2008-28T260918P00021500
21.00 P0.010.00%86,76509-15T260918P00021000
20.50 P0.030%2209-16T260918P00020500
20.00 P0.01-50.00%412,02409-11T260918P00020000
19.50 P0.020%13413409-16T260918P00019500
19.00 P0.02+100.00%161,46409-16T260918P00019000
18.00 P0.03-72.73%23,40409-16T260918P00018000
17.00 P0.06+500.00%843709-15T260918P00017000
16.00 P0.03-66.67%4514109-16T260918P00016000
15.00 P0.06+50.00%14,04509-16T260918P00015000
14.00 P0.21-25.00%373909-15T260918P00014000
13.00 P0.03-78.57%687009-16T260918P00013000
12.00 P0.01-66.67%44409-16T260918P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC