Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

Market Open
May 12, 2026 10:51:05 AM EDT
25.24USD+1.488%(+0.37)6,375,232
25.23Bid   25.24Ask   0.01Spread
Pre-market
May 12, 2026 9:28:03 AM EDT
24.99USD+0.483%(+0.12)250
After-hours
May 11, 2026 4:57:30 PM EDT
24.89USD+0.033%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,05681,73828,53723,974


T May 15, 2026 Exp. - Volume by Strike
Puts
Calls

T May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

T May 15, 2026 Exp. - Max Pain @ $26.50

Puts
Calls


T May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.030.00%101504-13T260515C00040000
39.00 C0.060%10002-13T260515C00039000
38.00 C0.110%1103-19T260515C00038000
37.00 C0.050%1104-20T260515C00037000
36.00 C0.09+800.00%1104-08T260515C00036000
35.00 C0.04+100.00%12505-06T260515C00035000
34.00 C0.02-60.00%2051904-01T260515C00034000
33.00 C0.01-85.71%187504-27T260515C00033000
32.50 C0.050%1104-20T260515C00032500
32.00 C0.01-50.00%75,28705-07T260515C00032000
31.50 C0.01-80.00%1105-08T260515C00031500
31.00 C0.02+100.00%14,25805-08T260515C00031000
30.50 C00%0T260515C00030500
30.00 C0.04+100.00%710,52705-08T260515C00030000
29.50 C0.01-66.67%25405-08T260515C00029500
29.00 C0.010.00%3318,15405-08T260515C00029000
28.50 C0.02+100.00%2162705-08T260515C00028500
28.00 C0.020.00%5717,44805-08T260515C00028000
27.50 C0.01-50.00%222,18305-08T260515C00027500
27.00 C0.020.00%2909,41605-08T260515C00027000
26.50 C0.03-66.67%2913,32305-08T260515C00026500
26.00 C0.09-18.18%1,0956,68605-08T260515C00026000
25.50 C0.18-28.00%1,0782,33605-08T260515C00025500
25.00 C0.38-24.00%1,2242,66505-08T260515C00025000
24.50 C0.79-5.95%1313305-08T260515C00024500
24.00 C1.19-5.56%13441005-08T260515C00024000
23.50 C1.82+1.11%3605-08T260515C00023500
23.00 C2.32+2.20%6023105-08T260515C00023000
22.50 C3.67+8.90%4204-28T260515C00022500
22.00 C3.35+3.08%533005-08T260515C00022000
21.00 C4.70-12.15%22205-06T260515C00021000
20.00 C5.60-13.18%54605-06T260515C00020000
19.00 C6.59-6.79%44105-06T260515C00019000
18.00 C7.35-7.78%22205-07T260515C00018000
17.00 C8.23-2.14%16805-08T260515C00017000
16.00 C9.36-6.12%25705-07T260515C00016000
15.00 C10.34-5.14%22005-07T260515C00015000
14.00 C11.88-3.02%10305-05T260515C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P14.70+6.14%4205-07T260515P00040000
39.00 P13.50+5.55%4405-06T260515P00039000
38.00 P12.65+1.61%8105-07T260515P00038000
37.00 P11.70+2.18%4605-07T260515P00037000
36.00 P10.20-2.21%4004-29T260515P00036000
35.00 P9.00-1.64%8405-04T260515P00035000
34.00 P8.49+6.13%1005-06T260515P00034000
33.00 P7.50+6.53%4105-06T260515P00033000
32.50 P6.300%2004-27T260515P00032500
32.00 P6.70+3.88%4605-07T260515P00032000
31.50 P5.120%2005-01T260515P00031500
31.00 P5.15-0.19%81704-29T260515P00031000
30.50 P00%0T260515P00030500
30.00 P4.50+10.57%41905-06T260515P00030000
29.50 P00%0T260515P00029500
29.00 P3.76+8.99%2320305-08T260515P00029000
28.50 P2.20-16.98%1205-01T260515P00028500
28.00 P2.73-2.50%72,09605-08T260515P00028000
27.50 P1.97+29.61%71305-06T260515P00027500
27.00 P1.75-4.37%8311,51605-08T260515P00027000
26.50 P1.28-1.54%7672305-08T260515P00026500
26.00 P0.93+8.14%25812,33605-08T260515P00026000
25.50 P0.51+10.87%6411,58805-08T260515P00025500
25.00 P0.23+4.55%43812,08705-08T260515P00025000
24.50 P0.090.00%37978105-08T260515P00024500
24.00 P0.020.00%6214,58005-08T260515P00024000
23.50 P0.01-50.00%12,23905-08T260515P00023500
23.00 P0.010.00%62,91005-07T260515P00023000
22.50 P0.03+200.00%102105-08T260515P00022500
22.00 P0.01-50.00%1582405-08T260515P00022000
21.00 P0.05+400.00%3123905-07T260515P00021000
20.00 P0.01-80.00%75405-08T260515P00020000
19.00 P0.02-33.33%92904-22T260515P00019000
18.00 P0.02+100.00%343904-22T260515P00018000
17.00 P0.03+200.00%911904-22T260515P00017000
16.00 P0.080%1102-05T260515P00016000
15.00 P0.02-50.00%11404-09T260515P00015000
14.00 P0.020.00%13705-01T260515P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC