Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

T
AT&T Inc.
stock NYSE

At Close
Sep 17, 2026 3:59:58 PM EDT
25.39USD-1.837%(-0.47)37,328,078
25.38Bid   25.39Ask   0.01Spread
Pre-market
Sep 17, 2026 9:29:30 AM EDT
25.81USD-0.193%(-0.05)41,451
After-hours
Sep 17, 2026 4:37:30 PM EDT
25.41USD+0.098%(+0.02)6,430,631
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,99550,6225,20029,331


T Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

T Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

T Jan 21, 2028 Exp. - Max Pain @ $23.00

Puts
Calls


T Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.41-16.33%2026,00509-16T280121C00040000
37 C0.54-28.00%7195609-16T280121C00037000
35 C1.00+11.11%621,77509-15T280121C00035000
32 C1.39-12.58%1314,54909-16T280121C00032000
30 C1.73-19.16%329,55609-16T280121C00030000
27 C2.66-18.65%947,78109-16T280121C00027000
25 C3.50-17.84%2639,36909-16T280121C00025000
23 C5.23-3.15%58,45209-16T280121C00023000
20 C7.05-7.24%184,23209-16T280121C00020000
18 C8.78-2.98%1301,06709-16T280121C00018000
15 C11.80+1.72%1377509-15T280121C00015000
13 C11.80-1.67%110009-10T280121C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P13.80-2.68%11309-14T280121P00040000
37 P11.05-23.95%1609-01T280121P00037000
35 P11.22-17.20%17608-10T280121P00035000
32 P7.25+4.62%209709-10T280121P00032000
30 P5.58-5.74%253,93108-28T280121P00030000
27 P3.30-10.08%151,07709-15T280121P00027000
25 P2.31-4.94%346,76309-15T280121P00025000
23 P1.75+9.38%36,51509-16T280121P00023000
20 P0.89+4.71%18,51109-16T280121P00020000
18 P0.55-1.79%123,51609-16T280121P00018000
15 P0.29+11.54%223,73309-16T280121P00015000
13 P0.16-20.00%2229309-16T280121P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC