Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

Market Open
Aug 3, 2026 9:42:36 AM EDT
23.68USD+1.849%(+0.43)3,298,474
23.68Bid   23.69Ask   0.01Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
23.63USD+1.628%(+0.38)106,681
After-hours
Jul 31, 2026 4:58:30 PM EDT
23.26USD-0.021%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,32836,57512,01021,371


T Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

T Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

T Jan 21, 2028 Exp. - Max Pain @ $23.00

Puts
Calls


T Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.25-3.85%4576,57307-31T280121C00040000
37 C0.40-4.76%190207-31T280121C00037000
35 C0.58+16.00%1042,62307-31T280121C00035000
32 C0.86-1.15%624,19707-31T280121C00032000
30 C1.19+1.71%716,24407-31T280121C00030000
27 C1.86+3.33%867,06207-31T280121C00027000
25 C2.49+1.63%1758,97407-31T280121C00025000
23 C3.29+1.23%108,47807-31T280121C00023000
20 C4.79-0.21%144,09207-31T280121C00020000
18 C6.10-0.81%31,79307-31T280121C00018000
15 C8.70+2.35%376807-31T280121C00015000
13 C11.60+14.85%119707-29T280121C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P17.80+2.24%12606-23T280121P00040000
37 P14.53+29.16%2606-08T280121P00037000
35 P13.55-15.52%47507-13T280121P00035000
32 P8.10-21.36%24207-28T280121P00032000
30 P6.52-25.49%883,93207-28T280121P00030000
27 P5.40-18.31%51,07807-22T280121P00027000
25 P3.55+9.23%56,85107-29T280121P00025000
23 P3.00-3.23%25,61707-31T280121P00023000
20 P1.66-7.78%178,24607-31T280121P00020000
18 P1.24+34.78%13,45307-31T280121P00018000
15 P0.45-11.76%13,79107-28T280121P00015000
13 P0.36-10.00%426407-30T280121P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC