Dark

Check out our Dark Pool Levels

T
AT&T Inc.
stock NYSE

At Close

Sep 17, 2026 3:59:58 PM EDT

25.39USD-1.837%(-0.47)37,328,078

25.38Bid 25.39Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:30 AM EDT

25.81USD-0.193%(-0.05)41,451

After-hours

Sep 17, 2026 4:37:30 PM EDT

25.41USD+0.098%(+0.02)6,430,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,824	27,218	2,778	28,223

T Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

T Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

T Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

T Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.14	+40.00%	40	8,846	09-15	T270617C00040000
35 C	0.37	-13.95%	30	6,214	09-16	T270617C00035000
32 C	0.55	-32.93%	159	507	09-16	T270617C00032000
30 C	0.97	-23.02%	1,508	9,699	09-16	T270617C00030000
27 C	2.07	-12.66%	311	1,952	09-16	T270617C00027000
25 C	2.78	-20.57%	4	8,116	09-16	T270617C00025000
22 C	4.85	+21.25%	6	1,215	09-16	T270617C00022000
20 C	6.72	-6.67%	1	1,318	09-16	T270617C00020000
18 C	8.28	-2.24%	1	43	09-11	T270617C00018000
15 C	10.60	-1.85%	1	119	09-09	T270617C00015000
13 C	13.32	+0.68%	2	13	09-02	T270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	15.60	-10.03%	1	16	07-27	T270617P00040000
35 P	8.65	-3.89%	10	24	09-16	T270617P00035000
32 P	0	0%	0			T270617P00032000
30 P	4.50	-3.64%	57	1,838	09-16	T270617P00030000
27 P	2.56	-6.57%	20	900	09-15	T270617P00027000
25 P	1.80	+13.92%	1,546	9,770	09-16	T270617P00025000
22 P	0.95	+30.14%	173	1,642	09-16	T270617P00022000
20 P	0.48	-28.36%	13	9,043	09-11	T270617P00020000
18 P	0.23	-11.54%	25	3,598	09-16	T270617P00018000
15 P	0.10	-58.33%	19	4,143	09-15	T270617P00015000
13 P	0.03	-72.73%	50	27	09-15	T270617P00013000

Share