Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:50:17 PM EST
682.64USD+0.106%(+0.72)75,026,466
682.63Bid   682.73Ask   0.10Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
632,2242471,103


SPY Jan 13, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jan 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jan 13, 2026 Exp. - Max Pain @ $690.00

Puts
Calls


SPY Jan 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260113C00950000
945 C00%0SPY260113C00945000
940 C00%0SPY260113C00940000
935 C00%0SPY260113C00935000
930 C00%0SPY260113C00930000
925 C00%0SPY260113C00925000
920 C00%0SPY260113C00920000
915 C00%0SPY260113C00915000
910 C00%0SPY260113C00910000
905 C00%0SPY260113C00905000
900 C00%0SPY260113C00900000
895 C00%0SPY260113C00895000
890 C00%0SPY260113C00890000
885 C00%0SPY260113C00885000
880 C00%0SPY260113C00880000
875 C00%0SPY260113C00875000
870 C00%0SPY260113C00870000
865 C00%0SPY260113C00865000
860 C00%0SPY260113C00860000
855 C00%0SPY260113C00855000
850 C00%0SPY260113C00850000
845 C00%0SPY260113C00845000
840 C00%0SPY260113C00840000
835 C00%0SPY260113C00835000
830 C00%0SPY260113C00830000
825 C00%0SPY260113C00825000
820 C00%0SPY260113C00820000
815 C00%0SPY260113C00815000
810 C00%0SPY260113C00810000
805 C00%0SPY260113C00805000
800 C0.010%114012-31SPY260113C00800000
795 C00%0SPY260113C00795000
790 C00%0SPY260113C00790000
785 C00%0SPY260113C00785000
780 C00%0SPY260113C00780000
775 C00%0SPY260113C00775000
770 C00%0SPY260113C00770000
765 C00%0SPY260113C00765000
760 C00%0SPY260113C00760000
755 C00%0SPY260113C00755000
750 C0.020%50050012-30SPY260113C00750000
745 C0.020%22822812-30SPY260113C00745000
740 C0.020%589012-31SPY260113C00740000
735 C00%0SPY260113C00735000
730 C00%0SPY260113C00730000
725 C00%0SPY260113C00725000
720 C0.03-40.00%48912-31SPY260113C00720000
719 C00%0SPY260113C00719000
718 C00%0SPY260113C00718000
717 C00%0SPY260113C00717000
716 C00%0SPY260113C00716000
715 C0.03-62.50%1013912-31SPY260113C00715000
714 C00%0SPY260113C00714000
713 C0.050%20012-31SPY260113C00713000
712 C00%0SPY260113C00712000
711 C00%0SPY260113C00711000
710 C0.06-60.00%14532112-31SPY260113C00710000
709 C0.060%3012-31SPY260113C00709000
708 C0.110%3012-31SPY260113C00708000
707 C0.130%4012-31SPY260113C00707000
706 C00%0SPY260113C00706000
705 C0.11-68.57%18416012-31SPY260113C00705000
704 C0.230%1012-31SPY260113C00704000
703 C0.200%50012-31SPY260113C00703000
702 C0.240%28012-31SPY260113C00702000
701 C0.300%10012-31SPY260113C00701000
700 C0.33-65.63%1,10941612-31SPY260113C00700000
699 C0.820%274012-31SPY260113C00699000
698 C0.570%116012-31SPY260113C00698000
697 C0.830%10012-31SPY260113C00697000
696 C0.940%3012-31SPY260113C00696000
695 C1.00-54.55%864612-31SPY260113C00695000
694 C1.210%30012-31SPY260113C00694000
693 C1.490%29012-31SPY260113C00693000
692 C1.700%37012-31SPY260113C00692000
691 C2.810%80012-31SPY260113C00691000
690 C2.36-46.24%33326212-31SPY260113C00690000
689 C2.760%105012-31SPY260113C00689000
688 C3.500%65012-31SPY260113C00688000
687 C3.620%458012-31SPY260113C00687000
686 C4.050%280012-31SPY260113C00686000
685 C4.52-38.50%3466312-31SPY260113C00685000
684 C5.140%19012-31SPY260113C00684000
683 C5.740%572012-31SPY260113C00683000
682 C7.340%3012-31SPY260113C00682000
681 C6.900%17012-31SPY260113C00681000
680 C7.29-34.91%64812-31SPY260113C00680000
679 C00%0SPY260113C00679000
678 C8.860%2012-31SPY260113C00678000
677 C10.310%1012-31SPY260113C00677000
676 C00%0SPY260113C00676000
675 C15.500%4412-30SPY260113C00675000
674 C00%0SPY260113C00674000
673 C00%0SPY260113C00673000
672 C00%0SPY260113C00672000
671 C17.140%1012-31SPY260113C00671000
670 C15.43-20.87%5912-31SPY260113C00670000
669 C00%0SPY260113C00669000
668 C00%0SPY260113C00668000
667 C00%0SPY260113C00667000
666 C18.320%2012-31SPY260113C00666000
665 C00%0SPY260113C00665000
664 C00%0SPY260113C00664000
663 C00%0SPY260113C00663000
662 C00%0SPY260113C00662000
661 C00%0SPY260113C00661000
660 C26.19-8.78%2212-31SPY260113C00660000
659 C00%0SPY260113C00659000
658 C00%0SPY260113C00658000
657 C29.780%2012-31SPY260113C00657000
656 C00%0SPY260113C00656000
655 C00%0SPY260113C00655000
654 C00%0SPY260113C00654000
653 C00%0SPY260113C00653000
652 C00%0SPY260113C00652000
651 C00%0SPY260113C00651000
650 C00%0SPY260113C00650000
645 C00%0SPY260113C00645000
640 C00%0SPY260113C00640000
635 C00%0SPY260113C00635000
630 C00%0SPY260113C00630000
625 C00%0SPY260113C00625000
620 C66.370%1012-31SPY260113C00620000
615 C00%0SPY260113C00615000
610 C00%0SPY260113C00610000
605 C81.310%2012-31SPY260113C00605000
600 C00%0SPY260113C00600000
595 C00%0SPY260113C00595000
590 C00%0SPY260113C00590000
585 C00%0SPY260113C00585000
580 C00%0SPY260113C00580000
575 C00%0SPY260113C00575000
570 C00%0SPY260113C00570000
565 C00%0SPY260113C00565000
560 C00%0SPY260113C00560000
555 C00%0SPY260113C00555000
550 C00%0SPY260113C00550000
545 C00%0SPY260113C00545000
540 C00%0SPY260113C00540000
535 C00%0SPY260113C00535000
530 C00%0SPY260113C00530000
525 C00%0SPY260113C00525000
520 C00%0SPY260113C00520000
515 C00%0SPY260113C00515000
510 C00%0SPY260113C00510000
505 C00%0SPY260113C00505000
500 C00%0SPY260113C00500000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260113P00950000
945 P00%0SPY260113P00945000
940 P00%0SPY260113P00940000
935 P00%0SPY260113P00935000
930 P00%0SPY260113P00930000
925 P00%0SPY260113P00925000
920 P00%0SPY260113P00920000
915 P00%0SPY260113P00915000
910 P00%0SPY260113P00910000
905 P00%0SPY260113P00905000
900 P00%0SPY260113P00900000
895 P00%0SPY260113P00895000
890 P00%0SPY260113P00890000
885 P00%0SPY260113P00885000
880 P00%0SPY260113P00880000
875 P00%0SPY260113P00875000
870 P00%0SPY260113P00870000
865 P00%0SPY260113P00865000
860 P00%0SPY260113P00860000
855 P00%0SPY260113P00855000
850 P00%0SPY260113P00850000
845 P00%0SPY260113P00845000
840 P00%0SPY260113P00840000
835 P00%0SPY260113P00835000
830 P00%0SPY260113P00830000
825 P00%0SPY260113P00825000
820 P00%0SPY260113P00820000
815 P00%0SPY260113P00815000
810 P00%0SPY260113P00810000
805 P00%0SPY260113P00805000
800 P00%0SPY260113P00800000
795 P00%0SPY260113P00795000
790 P00%0SPY260113P00790000
785 P00%0SPY260113P00785000
780 P00%0SPY260113P00780000
775 P00%0SPY260113P00775000
770 P00%0SPY260113P00770000
765 P00%0SPY260113P00765000
760 P00%0SPY260113P00760000
755 P00%0SPY260113P00755000
750 P00%0SPY260113P00750000
745 P00%0SPY260113P00745000
740 P00%0SPY260113P00740000
735 P00%0SPY260113P00735000
730 P00%0SPY260113P00730000
725 P00%0SPY260113P00725000
720 P00%0SPY260113P00720000
719 P00%0SPY260113P00719000
718 P00%0SPY260113P00718000
717 P00%0SPY260113P00717000
716 P00%0SPY260113P00716000
715 P00%0SPY260113P00715000
714 P00%0SPY260113P00714000
713 P00%0SPY260113P00713000
712 P00%0SPY260113P00712000
711 P00%0SPY260113P00711000
710 P25.020%20012-31SPY260113P00710000
709 P00%0SPY260113P00709000
708 P00%0SPY260113P00708000
707 P00%0SPY260113P00707000
706 P00%0SPY260113P00706000
705 P20.040%30012-31SPY260113P00705000
704 P00%0SPY260113P00704000
703 P00%0SPY260113P00703000
702 P00%0SPY260113P00702000
701 P00%0SPY260113P00701000
700 P16.82+31.82%90512-31SPY260113P00700000
699 P00%0SPY260113P00699000
698 P00%0SPY260113P00698000
697 P00%0SPY260113P00697000
696 P00%0SPY260113P00696000
695 P00%0SPY260113P00695000
694 P00%0SPY260113P00694000
693 P00%0SPY260113P00693000
692 P10.710%1012-31SPY260113P00692000
691 P8.510%12012-31SPY260113P00691000
690 P9.33+47.39%6212312-31SPY260113P00690000
689 P6.500%10012-31SPY260113P00689000
688 P6.780%3012-31SPY260113P00688000
687 P7.260%265012-31SPY260113P00687000
686 P7.020%232012-31SPY260113P00686000
685 P6.41+49.07%12611912-31SPY260113P00685000
684 P6.030%180012-31SPY260113P00684000
683 P5.540%52012-31SPY260113P00683000
682 P5.110%58012-31SPY260113P00682000
681 P4.200%36012-31SPY260113P00681000
680 P4.41+51.03%14426712-31SPY260113P00680000
679 P4.160%28012-31SPY260113P00679000
678 P3.780%28012-31SPY260113P00678000
677 P3.120%35012-31SPY260113P00677000
676 P2.670%52012-31SPY260113P00676000
675 P2.90+47.21%46413612-31SPY260113P00675000
674 P2.460%265012-31SPY260113P00674000
673 P2.280%151012-31SPY260113P00673000
672 P2.010%149012-31SPY260113P00672000
671 P2.000%27012-31SPY260113P00671000
670 P2.06+51.47%5758612-31SPY260113P00670000
669 P1.850%592012-31SPY260113P00669000
668 P1.310%59012-31SPY260113P00668000
667 P1.210%29012-31SPY260113P00667000
666 P1.250%2012-31SPY260113P00666000
665 P1.40+50.54%7215012-31SPY260113P00665000
664 P0.980%3012-31SPY260113P00664000
663 P0.890%1012-31SPY260113P00663000
662 P0.840%20012-31SPY260113P00662000
661 P0.870%2012-31SPY260113P00661000
660 P0.93+38.81%1131112-31SPY260113P00660000
659 P0.860%9012-31SPY260113P00659000
658 P0.830%394012-31SPY260113P00658000
657 P0.570%4012-31SPY260113P00657000
656 P0.660%11012-31SPY260113P00656000
655 P0.63+40.00%345112-31SPY260113P00655000
654 P0.490%4012-31SPY260113P00654000
653 P0.460%4012-31SPY260113P00653000
652 P00%0SPY260113P00652000
651 P0.500%18012-31SPY260113P00651000
650 P0.48+41.18%1,0591712-31SPY260113P00650000
645 P0.34+17.24%2,019912-31SPY260113P00645000
640 P0.28+12.00%347412-31SPY260113P00640000
635 P0.20-13.04%192312-31SPY260113P00635000
630 P0.19+5.56%2154112-31SPY260113P00630000
625 P00%0SPY260113P00625000
620 P0.150%252512-30SPY260113P00620000
615 P0.12-14.29%1112-31SPY260113P00615000
610 P0.130%4212-30SPY260113P00610000
605 P00%0SPY260113P00605000
600 P00%0SPY260113P00600000
595 P00%0SPY260113P00595000
590 P0.080%30012-31SPY260113P00590000
585 P0.070%30012-31SPY260113P00585000
580 P00%0SPY260113P00580000
575 P00%0SPY260113P00575000
570 P00%0SPY260113P00570000
565 P0.060%2012-31SPY260113P00565000
560 P0.050%100012-31SPY260113P00560000
555 P0.040%100012-31SPY260113P00555000
550 P0.040%5012-31SPY260113P00550000
545 P0.030%7012-31SPY260113P00545000
540 P0.040%110012-31SPY260113P00540000
535 P0.030%100012-31SPY260113P00535000
530 P0.030%15012-31SPY260113P00530000
525 P0.030%2012-31SPY260113P00525000
520 P0.030%1012-31SPY260113P00520000
515 P00%0SPY260113P00515000
510 P0.030%1012-31SPY260113P00510000
505 P00%0SPY260113P00505000
500 P0.020%6012-31SPY260113P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC