Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:51:30 PM EST
682.87USD+0.139%(+0.95)76,149,299
682.84Bid   682.86Ask   0.02Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
695,1476209,033


SPY Jan 12, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jan 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jan 12, 2026 Exp. - Max Pain @ $685.00

Puts
Calls


SPY Jan 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0SPY260112C00950000
945 C00%0SPY260112C00945000
940 C00%0SPY260112C00940000
935 C00%0SPY260112C00935000
930 C00%0SPY260112C00930000
925 C00%0SPY260112C00925000
920 C00%0SPY260112C00920000
915 C00%0SPY260112C00915000
910 C00%0SPY260112C00910000
905 C00%0SPY260112C00905000
900 C00%0SPY260112C00900000
895 C00%0SPY260112C00895000
890 C00%0SPY260112C00890000
885 C00%0SPY260112C00885000
880 C00%0SPY260112C00880000
875 C00%0SPY260112C00875000
870 C00%0SPY260112C00870000
865 C00%0SPY260112C00865000
860 C00%0SPY260112C00860000
855 C00%0SPY260112C00855000
850 C00%0SPY260112C00850000
845 C00%0SPY260112C00845000
840 C00%0SPY260112C00840000
835 C00%0SPY260112C00835000
830 C00%0SPY260112C00830000
825 C00%0SPY260112C00825000
820 C00%0SPY260112C00820000
815 C00%0SPY260112C00815000
810 C00%0SPY260112C00810000
805 C00%0SPY260112C00805000
800 C00%0SPY260112C00800000
795 C00%0SPY260112C00795000
790 C00%0SPY260112C00790000
785 C00%0SPY260112C00785000
780 C00%0SPY260112C00780000
775 C00%0SPY260112C00775000
770 C00%0SPY260112C00770000
765 C0.01-50.00%71112-31SPY260112C00765000
760 C0.010%99012-31SPY260112C00760000
755 C00%0SPY260112C00755000
750 C0.020%50050012-30SPY260112C00750000
745 C00%0SPY260112C00745000
740 C0.020%787012-31SPY260112C00740000
735 C00%0SPY260112C00735000
730 C00%0SPY260112C00730000
725 C0.060%202012-29SPY260112C00725000
720 C0.03-25.00%1002212-31SPY260112C00720000
719 C00%0SPY260112C00719000
718 C00%0SPY260112C00718000
717 C00%0SPY260112C00717000
716 C00%0SPY260112C00716000
715 C0.02-60.00%257312-31SPY260112C00715000
714 C00%0SPY260112C00714000
713 C00%0SPY260112C00713000
712 C00%0SPY260112C00712000
711 C0.050%30012-31SPY260112C00711000
710 C0.04-55.56%14220712-31SPY260112C00710000
709 C0.060%76012-31SPY260112C00709000
708 C0.070%67012-31SPY260112C00708000
707 C0.060%28012-31SPY260112C00707000
706 C0.100%10012-31SPY260112C00706000
705 C0.06-72.73%1,4241,63312-31SPY260112C00705000
704 C0.080%12012-31SPY260112C00704000
703 C0.120%59012-31SPY260112C00703000
702 C0.110%119012-31SPY260112C00702000
701 C0.200%171012-31SPY260112C00701000
700 C0.20-70.15%60826512-31SPY260112C00700000
699 C0.250%35012-31SPY260112C00699000
698 C0.340%394012-31SPY260112C00698000
697 C0.410%224012-31SPY260112C00697000
696 C0.550%319012-31SPY260112C00696000
695 C0.73-59.89%60169712-31SPY260112C00695000
694 C0.870%334012-31SPY260112C00694000
693 C1.090%432012-31SPY260112C00693000
692 C1.290%669012-31SPY260112C00692000
691 C1.720%221012-31SPY260112C00691000
690 C1.94-50.38%1,4801,47312-31SPY260112C00690000
689 C2.250%279012-31SPY260112C00689000
688 C2.690%536012-31SPY260112C00688000
687 C3.120%561012-31SPY260112C00687000
686 C3.470%397012-31SPY260112C00686000
685 C4.00-42.86%1,27424612-31SPY260112C00685000
684 C4.500%478012-31SPY260112C00684000
683 C5.170%381012-31SPY260112C00683000
682 C5.800%35012-31SPY260112C00682000
681 C6.020%6012-31SPY260112C00681000
680 C7.15-30.58%1,3764312-31SPY260112C00680000
679 C7.750%1012-31SPY260112C00679000
678 C8.580%494012-31SPY260112C00678000
677 C9.280%5012-31SPY260112C00677000
676 C10.390%2012-31SPY260112C00676000
675 C10.75-28.00%491612-31SPY260112C00675000
674 C00%0SPY260112C00674000
673 C12.800%1012-31SPY260112C00673000
672 C00%0SPY260112C00672000
671 C00%0SPY260112C00671000
670 C19.45+2.42%2412-30SPY260112C00670000
669 C19.050%1012-31SPY260112C00669000
668 C00%0SPY260112C00668000
667 C19.940%3012-31SPY260112C00667000
666 C00%0SPY260112C00666000
665 C24.05-7.89%1312-30SPY260112C00665000
664 C00%0SPY260112C00664000
663 C22.060%1012-31SPY260112C00663000
662 C00%0SPY260112C00662000
661 C00%0SPY260112C00661000
660 C29.550%1112-29SPY260112C00660000
659 C00%0SPY260112C00659000
658 C00%0SPY260112C00658000
657 C00%0SPY260112C00657000
656 C00%0SPY260112C00656000
655 C34.150%2212-29SPY260112C00655000
654 C00%0SPY260112C00654000
653 C00%0SPY260112C00653000
652 C00%0SPY260112C00652000
651 C00%0SPY260112C00651000
650 C33.840%10012-31SPY260112C00650000
645 C00%0SPY260112C00645000
640 C00%0SPY260112C00640000
635 C00%0SPY260112C00635000
630 C00%0SPY260112C00630000
625 C00%0SPY260112C00625000
620 C00%0SPY260112C00620000
615 C00%0SPY260112C00615000
610 C00%0SPY260112C00610000
605 C00%0SPY260112C00605000
600 C00%0SPY260112C00600000
595 C00%0SPY260112C00595000
590 C00%0SPY260112C00590000
585 C00%0SPY260112C00585000
580 C00%0SPY260112C00580000
575 C00%0SPY260112C00575000
570 C00%0SPY260112C00570000
565 C00%0SPY260112C00565000
560 C00%0SPY260112C00560000
555 C00%0SPY260112C00555000
550 C136.120%10012-31SPY260112C00550000
545 C00%0SPY260112C00545000
540 C00%0SPY260112C00540000
535 C00%0SPY260112C00535000
530 C00%0SPY260112C00530000
525 C00%0SPY260112C00525000
520 C00%0SPY260112C00520000
515 C00%0SPY260112C00515000
510 C00%0SPY260112C00510000
505 C00%0SPY260112C00505000
500 C00%0SPY260112C00500000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SPY260112P00950000
945 P00%0SPY260112P00945000
940 P00%0SPY260112P00940000
935 P00%0SPY260112P00935000
930 P00%0SPY260112P00930000
925 P00%0SPY260112P00925000
920 P00%0SPY260112P00920000
915 P00%0SPY260112P00915000
910 P00%0SPY260112P00910000
905 P00%0SPY260112P00905000
900 P00%0SPY260112P00900000
895 P00%0SPY260112P00895000
890 P00%0SPY260112P00890000
885 P00%0SPY260112P00885000
880 P00%0SPY260112P00880000
875 P00%0SPY260112P00875000
870 P00%0SPY260112P00870000
865 P00%0SPY260112P00865000
860 P00%0SPY260112P00860000
855 P00%0SPY260112P00855000
850 P00%0SPY260112P00850000
845 P00%0SPY260112P00845000
840 P00%0SPY260112P00840000
835 P00%0SPY260112P00835000
830 P00%0SPY260112P00830000
825 P00%0SPY260112P00825000
820 P00%0SPY260112P00820000
815 P00%0SPY260112P00815000
810 P00%0SPY260112P00810000
805 P00%0SPY260112P00805000
800 P00%0SPY260112P00800000
795 P00%0SPY260112P00795000
790 P00%0SPY260112P00790000
785 P00%0SPY260112P00785000
780 P00%0SPY260112P00780000
775 P00%0SPY260112P00775000
770 P00%0SPY260112P00770000
765 P00%0SPY260112P00765000
760 P00%0SPY260112P00760000
755 P00%0SPY260112P00755000
750 P00%0SPY260112P00750000
745 P00%0SPY260112P00745000
740 P00%0SPY260112P00740000
735 P00%0SPY260112P00735000
730 P00%0SPY260112P00730000
725 P00%0SPY260112P00725000
720 P00%0SPY260112P00720000
719 P00%0SPY260112P00719000
718 P00%0SPY260112P00718000
717 P00%0SPY260112P00717000
716 P00%0SPY260112P00716000
715 P00%0SPY260112P00715000
714 P00%0SPY260112P00714000
713 P00%0SPY260112P00713000
712 P00%0SPY260112P00712000
711 P00%0SPY260112P00711000
710 P25.000%20012-31SPY260112P00710000
709 P00%0SPY260112P00709000
708 P00%0SPY260112P00708000
707 P00%0SPY260112P00707000
706 P00%0SPY260112P00706000
705 P20.02+14.40%30012-31SPY260112P00705000
704 P00%0SPY260112P00704000
703 P00%0SPY260112P00703000
702 P00%0SPY260112P00702000
701 P00%0SPY260112P00701000
700 P16.80+32.39%981312-31SPY260112P00700000
699 P00%0SPY260112P00699000
698 P13.390%1012-31SPY260112P00698000
697 P12.500%1012-31SPY260112P00697000
696 P11.000%3012-31SPY260112P00696000
695 P12.92+46.82%25812-31SPY260112P00695000
694 P9.260%1012-31SPY260112P00694000
693 P8.760%2012-31SPY260112P00693000
692 P10.080%3012-31SPY260112P00692000
691 P7.060%3012-31SPY260112P00691000
690 P9.15+54.30%2,46216512-31SPY260112P00690000
689 P7.800%29012-31SPY260112P00689000
688 P5.260%19012-31SPY260112P00688000
687 P6.280%32012-31SPY260112P00687000
686 P6.210%105012-31SPY260112P00686000
685 P6.00+56.66%49743412-31SPY260112P00685000
684 P5.740%207012-31SPY260112P00684000
683 P5.000%79012-31SPY260112P00683000
682 P4.500%222012-31SPY260112P00682000
681 P4.250%109012-31SPY260112P00681000
680 P3.78+53.66%5941,34512-31SPY260112P00680000
679 P3.530%28012-31SPY260112P00679000
678 P3.330%496012-31SPY260112P00678000
677 P2.980%72012-31SPY260112P00677000
676 P2.770%399012-31SPY260112P00676000
675 P2.54+55.83%38977312-31SPY260112P00675000
674 P2.330%224012-31SPY260112P00674000
673 P2.010%95012-31SPY260112P00673000
672 P1.880%26012-31SPY260112P00672000
671 P1.730%142012-31SPY260112P00671000
670 P1.70+60.38%7981,64212-31SPY260112P00670000
669 P0.930%26012-31SPY260112P00669000
668 P1.390%206012-31SPY260112P00668000
667 P1.190%473012-31SPY260112P00667000
666 P1.020%106012-31SPY260112P00666000
665 P1.03+43.06%44518812-31SPY260112P00665000
664 P0.980%39012-31SPY260112P00664000
663 P0.640%1012-31SPY260112P00663000
662 P0.750%196012-31SPY260112P00662000
661 P0.610%88012-31SPY260112P00661000
660 P0.68+38.78%1182,56912-31SPY260112P00660000
659 P0.420%67012-31SPY260112P00659000
658 P0.470%134012-31SPY260112P00658000
657 P0.380%129012-31SPY260112P00657000
656 P0.440%274012-31SPY260112P00656000
655 P0.41+20.59%457812-31SPY260112P00655000
654 P0.320%58012-31SPY260112P00654000
653 P0.310%274012-31SPY260112P00653000
652 P0.280%175012-31SPY260112P00652000
651 P0.350%161012-31SPY260112P00651000
650 P0.26-3.70%589712-31SPY260112P00650000
645 P0.24+14.29%64735512-31SPY260112P00645000
640 P0.200.00%681,48712-31SPY260112P00640000
635 P0.16-11.11%1712212-31SPY260112P00635000
630 P0.12-25.00%64214512-31SPY260112P00630000
625 P0.14-26.32%10110212-30SPY260112P00625000
620 P0.11-8.33%1,74513012-31SPY260112P00620000
615 P0.090%34012-31SPY260112P00615000
610 P00%0SPY260112P00610000
605 P0.080%192012-31SPY260112P00605000
600 P0.070%5012-31SPY260112P00600000
595 P0.070%2012-31SPY260112P00595000
590 P0.070%1012-31SPY260112P00590000
585 P00%0SPY260112P00585000
580 P00%0SPY260112P00580000
575 P00%0SPY260112P00575000
570 P0.050%1012-31SPY260112P00570000
565 P00%0SPY260112P00565000
560 P00%0SPY260112P00560000
555 P00%0SPY260112P00555000
550 P00%0SPY260112P00550000
545 P00%0SPY260112P00545000
540 P0.030%27012-31SPY260112P00540000
535 P0.030%8012-31SPY260112P00535000
530 P00%0SPY260112P00530000
525 P00%0SPY260112P00525000
520 P0.030%1012-31SPY260112P00520000
515 P00%0SPY260112P00515000
510 P00%0SPY260112P00510000
505 P00%0SPY260112P00505000
500 P00%0SPY260112P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC