Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:55:05 PM EST
682.56USD+0.094%(+0.64)77,161,314
682.44Bid   682.54Ask   0.10Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
302,385632,01948,6621,948,229


SPY Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jan 16, 2026 Exp. - Max Pain @ $670.00

Puts
Calls


SPY Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,200 C00%0SPY260116C01200000
1,190 C00%0SPY260116C01190000
1,180 C00%0SPY260116C01180000
1,170 C00%0SPY260116C01170000
1,160 C00%0SPY260116C01160000
1,150 C00%0SPY260116C01150000
1,140 C00%0SPY260116C01140000
1,130 C00%0SPY260116C01130000
1,120 C00%0SPY260116C01120000
1,110 C00%0SPY260116C01110000
1,100 C00%0SPY260116C01100000
1,090 C00%0SPY260116C01090000
1,080 C00%0SPY260116C01080000
1,070 C00%0SPY260116C01070000
1,060 C00%0SPY260116C01060000
1,050 C00%0SPY260116C01050000
1,040 C00%0SPY260116C01040000
1,030 C00%0SPY260116C01030000
1,020 C00%0SPY260116C01020000
1,010 C00%0SPY260116C01010000
1,000 C0.010.00%202,96412-17SPY260116C01000000
995 C0.010%14214212-17SPY260116C00995000
990 C00%0SPY260116C00990000
985 C0.010%929212-18SPY260116C00985000
980 C0.010%23023012-16SPY260116C00980000
975 C0.010%48548512-16SPY260116C00975000
970 C0.010.00%2173612-18SPY260116C00970000
965 C00%0SPY260116C00965000
960 C00%0SPY260116C00960000
955 C0.010%8812-18SPY260116C00955000
950 C0.010%1112-23SPY260116C00950000
945 C0.010%1112-19SPY260116C00945000
940 C0.010.00%12813012-23SPY260116C00940000
935 C0.010.00%31212-22SPY260116C00935000
930 C0.010.00%2312-19SPY260116C00930000
925 C00%0SPY260116C00925000
920 C00%0SPY260116C00920000
915 C00%0SPY260116C00915000
910 C00%0SPY260116C00910000
905 C0.010%5512-22SPY260116C00905000
900 C0.010%4412-22SPY260116C00900000
895 C0.010.00%49750512-23SPY260116C00895000
890 C0.010.00%109,49812-24SPY260116C00890000
885 C0.010.00%38452812-26SPY260116C00885000
880 C0.010.00%40450112-26SPY260116C00880000
875 C0.010.00%19,26419,35512-26SPY260116C00875000
870 C0.01-50.00%3,29316,29512-26SPY260116C00870000
865 C0.010.00%9,2289,25812-26SPY260116C00865000
860 C0.010.00%2,3972,56012-26SPY260116C00860000
855 C0.010%1112-29SPY260116C00855000
850 C0.010.00%1,2513,03112-29SPY260116C00850000
840 C0.02+100.00%2850,13712-31SPY260116C00840000
835 C0.010.00%19,84412-29SPY260116C00835000
830 C0.010.00%76,96112-29SPY260116C00830000
825 C0.01-50.00%1311,26712-30SPY260116C00825000
820 C0.010.00%33,70812-31SPY260116C00820000
815 C0.010.00%85,19412-31SPY260116C00815000
810 C0.01-50.00%106,93812-29SPY260116C00810000
805 C0.010.00%133,38412-31SPY260116C00805000
800 C0.010.00%14819,28312-31SPY260116C00800000
795 C0.010.00%5023,75912-31SPY260116C00795000
790 C0.01-50.00%45,44212-29SPY260116C00790000
785 C0.010.00%1251,29312-31SPY260116C00785000
780 C0.020.00%14,19012-31SPY260116C00780000
775 C0.01-50.00%13,24412-31SPY260116C00775000
770 C0.02+100.00%7213,14212-31SPY260116C00770000
765 C0.01-50.00%145,74812-31SPY260116C00765000
760 C0.020.00%124,69612-31SPY260116C00760000
755 C0.030.00%375,23612-31SPY260116C00755000
750 C0.03+50.00%1,42820,82712-31SPY260116C00750000
745 C0.02-33.33%50610,64812-31SPY260116C00745000
740 C0.030.00%10820,67912-31SPY260116C00740000
735 C0.02-60.00%5720,78412-31SPY260116C00735000
730 C0.04-20.00%28519,20212-31SPY260116C00730000
725 C0.04-33.33%45119,23912-31SPY260116C00725000
720 C0.04-60.00%53418,42912-31SPY260116C00720000
719 C0.07-30.00%1869812-31SPY260116C00719000
718 C0.07-46.15%401,37512-31SPY260116C00718000
717 C0.07-56.25%1780412-31SPY260116C00717000
716 C0.10-33.33%18178012-31SPY260116C00716000
715 C0.07-56.25%72118,48112-31SPY260116C00715000
714 C0.10-50.00%481,24712-31SPY260116C00714000
713 C0.10-58.33%965,17612-31SPY260116C00713000
712 C0.11-56.00%4091,25112-31SPY260116C00712000
711 C0.11-62.07%491,91012-31SPY260116C00711000
710 C0.13-61.76%1,68227,60112-31SPY260116C00710000
709 C0.18-55.00%1851,37312-31SPY260116C00709000
708 C0.19-61.22%2183,56912-31SPY260116C00708000
707 C0.22-60.71%4972,95412-31SPY260116C00707000
706 C0.26-61.19%4062,81012-31SPY260116C00706000
705 C0.34-57.50%4,23523,63312-31SPY260116C00705000
704 C0.39-56.67%4884,54612-31SPY260116C00704000
703 C0.45-59.09%6835,16512-31SPY260116C00703000
702 C0.62-51.56%1,0283,20312-31SPY260116C00702000
701 C0.69-53.38%1,4883,86812-31SPY260116C00701000
700 C0.82-52.33%14,35145,28012-31SPY260116C00700000
699 C0.95-52.02%1,2432,78712-31SPY260116C00699000
698 C1.15-49.34%9563,02612-31SPY260116C00698000
697 C1.35-47.27%1,7431,97312-31SPY260116C00697000
696 C1.56-46.58%1,1282,92712-31SPY260116C00696000
695 C1.82-45.35%6,55423,75812-31SPY260116C00695000
694 C2.07-44.35%1,6892,96912-31SPY260116C00694000
693 C2.31-44.34%6764,56512-31SPY260116C00693000
692 C2.72-40.61%1,0692,37212-31SPY260116C00692000
691 C3.09-39.17%1,0072,41712-31SPY260116C00691000
690 C3.51-37.66%14,48629,29412-31SPY260116C00690000
689 C3.80-38.31%4733,54212-31SPY260116C00689000
688 C4.39-35.16%3,5295,34112-31SPY260116C00688000
687 C4.81-34.38%2,4153,08312-31SPY260116C00687000
686 C5.30-33.50%3,3682,51212-31SPY260116C00686000
685 C5.96-30.86%5,22522,27212-31SPY260116C00685000
684 C6.50-31.94%1,5901,97512-31SPY260116C00684000
683 C7.10-29.07%1,3951,87312-31SPY260116C00683000
682 C7.61-28.88%9361,98712-31SPY260116C00682000
681 C8.16-28.42%531,60912-31SPY260116C00681000
680 C8.96-26.32%1,06625,37912-31SPY260116C00680000
679 C9.65-28.25%363,44312-31SPY260116C00679000
678 C10.50-23.69%1222,46212-31SPY260116C00678000
677 C10.85-27.71%791,16012-31SPY260116C00677000
676 C11.50-24.93%271,07412-31SPY260116C00676000
675 C12.60-21.84%41218,47212-31SPY260116C00675000
674 C13.87-19.97%1250912-31SPY260116C00674000
673 C18.15+0.44%523312-30SPY260116C00673000
672 C15.59-17.73%1916112-31SPY260116C00672000
671 C15.56-23.76%578412-31SPY260116C00671000
670 C16.60-19.02%7,30523,99112-31SPY260116C00670000
669 C18.75-14.70%105312-31SPY260116C00669000
668 C19.94-11.50%43112-31SPY260116C00668000
667 C19.45-16.77%24912-31SPY260116C00667000
666 C20.41-18.16%96612-31SPY260116C00666000
665 C20.99-18.61%11212,51712-31SPY260116C00665000
664 C24.50-7.76%11412-31SPY260116C00664000
663 C27.53-11.96%57258512-30SPY260116C00663000
662 C24.31-12.33%61712-31SPY260116C00662000
661 C26.56-7.13%51812-31SPY260116C00661000
660 C24.96-16.27%14811,71312-31SPY260116C00660000
659 C33.47+9.59%461312-26SPY260116C00659000
658 C32.22-0.37%12112-29SPY260116C00658000
657 C29.55-16.99%7712-31SPY260116C00657000
656 C37.54+27.69%41312-24SPY260116C00656000
655 C31.60-9.51%67,89912-31SPY260116C00655000
654 C35.89+5.78%13712-29SPY260116C00654000
653 C37.25+27.70%465212-29SPY260116C00653000
652 C42.01+13.60%402412-26SPY260116C00652000
651 C42.35+8.45%451712-26SPY260116C00651000
650 C35.12-10.70%31129,70212-31SPY260116C00650000
649 C43.61-1.80%425112-26SPY260116C00649000
648 C40.63+26.02%605112-23SPY260116C00648000
647 C38.24-16.83%134312-31SPY260116C00647000
646 C43.69-6.47%14012-30SPY260116C00646000
645 C41.06-6.41%88,15412-31SPY260116C00645000
644 C44.80-7.80%21,00212-30SPY260116C00644000
643 C45.73-2.70%37712-30SPY260116C00643000
642 C46.75-7.11%217212-30SPY260116C00642000
641 C49.11+3.67%216812-29SPY260116C00641000
640 C44.85-8.69%6816,65112-31SPY260116C00640000
639 C49.28+31.80%2912-23SPY260116C00639000
638 C54.53+8.45%402712-24SPY260116C00638000
637 C55.17+6.44%22412-26SPY260116C00637000
636 C57.26+3.77%4076512-26SPY260116C00636000
635 C49.77-7.49%474,40412-31SPY260116C00635000
634 C57.53+4.09%22512-24SPY260116C00634000
633 C57.04-1.08%409412-29SPY260116C00633000
632 C60.36+3.07%2112-24SPY260116C00632000
631 C62.57+4.75%8020112-26SPY260116C00631000
630 C54.88-8.23%803,80112-31SPY260116C00630000
629 C57.49-6.93%26412-31SPY260116C00629000
628 C59.27-5.52%613412-31SPY260116C00628000
627 C61.56+20.73%467512-23SPY260116C00627000
626 C62.62-2.94%1710512-29SPY260116C00626000
625 C59.23-7.91%133,04812-31SPY260116C00625000
624 C68.67+6.51%3522112-24SPY260116C00624000
623 C69.99+0.21%404512-26SPY260116C00623000
622 C69.26+2.67%22812-24SPY260116C00622000
621 C69.31+24.01%544012-23SPY260116C00621000
620 C64.77-6.47%195,41612-31SPY260116C00620000
615 C71.38-4.19%52,94012-31SPY260116C00615000
610 C74.64-5.52%104,32212-31SPY260116C00610000
605 C81.58-2.59%1093,38512-31SPY260116C00605000
600 C84.39-5.18%3218,95112-31SPY260116C00600000
595 C89.04-5.54%43,90612-31SPY260116C00595000
590 C97.20-1.12%4043,95012-31SPY260116C00590000
585 C99.50-4.64%53,20112-31SPY260116C00585000
580 C103.56-4.09%396,54812-31SPY260116C00580000
575 C108.88-4.26%95,00712-31SPY260116C00575000
570 C114.38-4.11%2911,18612-31SPY260116C00570000
565 C124.82+0.93%43,44012-30SPY260116C00565000
560 C127.28-1.29%12,47012-31SPY260116C00560000
555 C133.98+0.41%43,23712-30SPY260116C00555000
550 C136.11-1.61%312,63412-31SPY260116C00550000
545 C140.49-2.50%33,14412-31SPY260116C00545000
540 C145.50-4.43%33,63312-31SPY260116C00540000
535 C151.73-1.44%42,97212-31SPY260116C00535000
530 C155.80-1.90%54,33412-31SPY260116C00530000
525 C163.98-0.44%352,81012-30SPY260116C00525000
520 C166.36-1.38%42,70512-31SPY260116C00520000
515 C173.73-1.25%41,37912-29SPY260116C00515000
510 C178.15-0.46%11,24412-31SPY260116C00510000
505 C181.67-1.09%424112-31SPY260116C00505000
500 C186.67-1.14%61,79612-31SPY260116C00500000
495 C193.03-1.84%416512-29SPY260116C00495000
490 C196.66-0.90%432512-31SPY260116C00490000
485 C201.69-0.72%42,29812-31SPY260116C00485000
480 C209.00-1.21%18112-30SPY260116C00480000
475 C211.32+4.41%161112-22SPY260116C00475000
470 C217.24+0.81%53112-23SPY260116C00470000
465 C224.72+4.14%4412-26SPY260116C00465000
460 C231.47+5.84%21212-26SPY260116C00460000
455 C235.00+4.07%11712-29SPY260116C00455000
450 C235.41-2.43%14412-31SPY260116C00450000
445 C236.52+1.13%3612-19SPY260116C00445000
440 C238.89-2.15%1512-18SPY260116C00440000
435 C247.29-0.53%6412312-15SPY260116C00435000
430 C261.20-0.15%3612-26SPY260116C00430000
425 C264.80+4.85%1912-26SPY260116C00425000
420 C266.43+2.79%13112-23SPY260116C00420000
415 C265.50+1.12%1112-19SPY260116C00415000
410 C279.06+2.96%31612-23SPY260116C00410000
405 C269.84+0.81%625112-18SPY260116C00405000
400 C289.72-0.52%113412-30SPY260116C00400000
395 C279.89-2.95%48011412-18SPY260116C00395000
390 C287.55-1.69%880212-18SPY260116C00390000
385 C292.55-1.17%99024412-18SPY260116C00385000
380 C297.55-1.75%44610812-18SPY260116C00380000
375 C306.17+1.20%14912-19SPY260116C00375000
370 C306.59-1.96%150412-18SPY260116C00370000
365 C312.55-0.95%325212-18SPY260116C00365000
360 C317.55-1.15%1,9208212-18SPY260116C00360000
355 C330.00+2.31%576412-31SPY260116C00355000
350 C334.91+2.92%11012-22SPY260116C00350000
345 C331.52-0.47%25512-18SPY260116C00345000
340 C345.46+2.67%1212-22SPY260116C00340000
335 C348.56+1.75%244412-19SPY260116C00335000
330 C344.84-2.54%6754012-18SPY260116C00330000
325 C365.97+2.66%12612-26SPY260116C00325000
320 C363.47+2.43%544312-19SPY260116C00320000
315 C366.74+1.90%61312-19SPY260116C00315000
310 C374.52+0.75%1912-22SPY260116C00310000
305 C376.72+1.36%61112-19SPY260116C00305000
300 C386.01+0.40%65612-31SPY260116C00300000
295 C381.47+11.67%501512-18SPY260116C00295000
290 C384.90+1.16%49510712-18SPY260116C00290000
285 C405.51+24.21%1212-24SPY260116C00285000
280 C396.17+8.23%50712-18SPY260116C00280000
275 C401.34-1.83%50612-18SPY260116C00275000
270 C406.17-1.91%25112-18SPY260116C00270000
265 C396.27+57.73%1311-20SPY260116C00265000
260 C425.50+46.22%1212-08SPY260116C00260000
255 C425.93+0.82%1312-19SPY260116C00255000
250 C438.40+3.21%103412-29SPY260116C00250000
245 C354.04-4.40%1306-23SPY260116C00245000
240 C436.53+11.81%25812-18SPY260116C00240000
235 C441.65-1.67%25512-18SPY260116C00235000
230 C450.60+0.70%2712-19SPY260116C00230000
225 C451.66+3.70%501712-18SPY260116C00225000
220 C456.33+0.75%50512-18SPY260116C00220000
215 C461.50+22.05%5212-18SPY260116C00215000
210 C480.67+2.17%206712-26SPY260116C00210000
Puts
StrikePriceChangeVolOILastContract Name
1,200 P00%0SPY260116P01200000
1,190 P00%0SPY260116P01190000
1,180 P00%0SPY260116P01180000
1,170 P00%0SPY260116P01170000
1,160 P00%0SPY260116P01160000
1,150 P00%0SPY260116P01150000
1,140 P00%0SPY260116P01140000
1,130 P00%0SPY260116P01130000
1,120 P00%0SPY260116P01120000
1,110 P00%0SPY260116P01110000
1,100 P00%0SPY260116P01100000
1,090 P00%0SPY260116P01090000
1,080 P00%0SPY260116P01080000
1,070 P00%0SPY260116P01070000
1,060 P00%0SPY260116P01060000
1,050 P00%0SPY260116P01050000
1,040 P00%0SPY260116P01040000
1,030 P00%0SPY260116P01030000
1,020 P00%0SPY260116P01020000
1,010 P00%0SPY260116P01010000
1,000 P00%0SPY260116P01000000
995 P00%0SPY260116P00995000
990 P00%0SPY260116P00990000
985 P00%0SPY260116P00985000
980 P00%0SPY260116P00980000
975 P00%0SPY260116P00975000
970 P291.18-0.65%80812-19SPY260116P00970000
965 P00%0SPY260116P00965000
960 P00%0SPY260116P00960000
955 P00%0SPY260116P00955000
950 P00%0SPY260116P00950000
945 P00%0SPY260116P00945000
940 P00%0SPY260116P00940000
935 P00%0SPY260116P00935000
930 P241.13-0.99%1012-30SPY260116P00930000
925 P236.11-0.28%1112-30SPY260116P00925000
920 P00%0SPY260116P00920000
915 P00%0SPY260116P00915000
910 P00%0SPY260116P00910000
905 P00%0SPY260116P00905000
900 P00%0SPY260116P00900000
895 P00%0SPY260116P00895000
890 P00%0SPY260116P00890000
885 P201.900%1012-31SPY260116P00885000
880 P00%0SPY260116P00880000
875 P00%0SPY260116P00875000
870 P00%0SPY260116P00870000
865 P00%0SPY260116P00865000
860 P00%0SPY260116P00860000
855 P00%0SPY260116P00855000
850 P00%0SPY260116P00850000
840 P175.72+3.11%15111-18SPY260116P00840000
835 P00%0SPY260116P00835000
830 P247.670%2001-14SPY260116P00830000
825 P142.84-1.01%10212-19SPY260116P00825000
820 P00%0SPY260116P00820000
815 P136.06+1.24%20312-19SPY260116P00815000
810 P152.550%10011-20SPY260116P00810000
805 P00%0SPY260116P00805000
800 P119.26-5.06%1112-15SPY260116P00800000
795 P00%0SPY260116P00795000
790 P107.84-1.36%10212-19SPY260116P00790000
785 P00%0SPY260116P00785000
780 P97.46-65.06%1012-11SPY260116P00780000
775 P261.700%2003-19SPY260116P00775000
770 P91.06+6.04%30312-19SPY260116P00770000
765 P00%0SPY260116P00765000
760 P81.06-2.04%50812-19SPY260116P00760000
755 P74.29-2.42%1112-15SPY260116P00755000
750 P61.07-3.11%1112-30SPY260116P00750000
745 P66.06+2.37%20312-19SPY260116P00745000
740 P50.02-6.56%2801212-24SPY260116P00740000
735 P48.63+1.31%1112-23SPY260116P00735000
730 P48.00-9.91%14712-19SPY260116P00730000
725 P37.61+7.98%121212-29SPY260116P00725000
720 P37.61+13.15%201912-31SPY260116P00720000
719 P31.50+12.10%1112-29SPY260116P00719000
718 P00%0SPY260116P00718000
717 P27.80-25.09%1112-24SPY260116P00717000
716 P00%0SPY260116P00716000
715 P31.83+10.83%32212-31SPY260116P00715000
714 P00%0SPY260116P00714000
713 P31.12+17.43%10312-19SPY260116P00713000
712 P29.91+19.59%1012-31SPY260116P00712000
711 P25.70+17.19%1212-31SPY260116P00711000
710 P27.63+32.01%6352512-31SPY260116P00710000
709 P25.84+17.29%30212-31SPY260116P00709000
708 P23.24+7.05%1112-31SPY260116P00708000
707 P22.26+11.30%5112-31SPY260116P00707000
706 P21.07+24.45%2212-31SPY260116P00706000
705 P22.58+25.10%39730012-31SPY260116P00705000
704 P16.76+15.67%21812-29SPY260116P00704000
703 P21.15+36.98%24512-31SPY260116P00703000
702 P14.73-2.19%223212-30SPY260116P00702000
701 P16.50+18.88%110112-31SPY260116P00701000
700 P17.80+30.40%4732,67812-31SPY260116P00700000
699 P17.09+40.08%34612-31SPY260116P00699000
698 P15.36+34.03%62,52012-31SPY260116P00698000
697 P15.16+39.21%324112-31SPY260116P00697000
696 P14.30+41.58%1510212-31SPY260116P00696000
695 P13.14+38.90%1201,89512-31SPY260116P00695000
694 P12.52+41.95%2113912-31SPY260116P00694000
693 P11.60+31.82%2635112-31SPY260116P00693000
692 P11.47+38.36%15843212-31SPY260116P00692000
691 P10.30+39.95%41672312-31SPY260116P00691000
690 P10.01+38.83%1,8878,29612-31SPY260116P00690000
689 P9.52+38.78%46683012-31SPY260116P00689000
688 P8.56+34.80%1,8087,03712-31SPY260116P00688000
687 P8.47+43.07%5121,83512-31SPY260116P00687000
686 P7.83+40.83%3,9391,88412-31SPY260116P00686000
685 P7.20+39.26%3,18314,67812-31SPY260116P00685000
684 P6.90+39.68%1,2252,15912-31SPY260116P00684000
683 P6.37+38.18%9732,00512-31SPY260116P00683000
682 P6.12+43.33%1,5822,79712-31SPY260116P00682000
681 P5.68+44.90%3662,60612-31SPY260116P00681000
680 P5.23+39.47%24,46468,96012-31SPY260116P00680000
679 P4.94+40.74%1,7934,74512-31SPY260116P00679000
678 P4.64+40.61%8323,45312-31SPY260116P00678000
677 P4.43+43.37%1,6954,52612-31SPY260116P00677000
676 P4.09+41.03%7091,98912-31SPY260116P00676000
675 P3.86+41.91%4,96025,43312-31SPY260116P00675000
674 P3.75+47.06%1,3493,25312-31SPY260116P00674000
673 P3.40+52.47%7,8884,79112-31SPY260116P00673000
672 P3.19+42.41%7911,34412-31SPY260116P00672000
671 P3.00+39.53%7161,58012-31SPY260116P00671000
670 P2.81+40.50%12,41457,52812-31SPY260116P00670000
669 P2.72+54.55%9491,74512-31SPY260116P00669000
668 P2.54+54.88%1,7021,16612-31SPY260116P00668000
667 P2.28+47.10%5831,09112-31SPY260116P00667000
666 P2.20+41.94%1,4972,50712-31SPY260116P00666000
665 P2.06+38.26%1,83824,67012-31SPY260116P00665000
664 P2.05+46.43%6781,48612-31SPY260116P00664000
663 P1.84+44.88%2382,12012-31SPY260116P00663000
662 P1.73+37.30%16,7843,96012-31SPY260116P00662000
661 P1.62+48.62%3201,59812-31SPY260116P00661000
660 P1.54+36.28%4,68850,88312-31SPY260116P00660000
659 P1.48+39.62%7313,13412-31SPY260116P00659000
658 P1.37+37.00%5572,18112-31SPY260116P00658000
657 P1.29+34.38%24,39522,28812-31SPY260116P00657000
656 P1.23+43.02%3,6552,98012-31SPY260116P00656000
655 P1.18+37.21%32621,30812-31SPY260116P00655000
654 P1.11+46.05%22,37714,63612-31SPY260116P00654000
653 P1.07+50.70%4,69520,09812-31SPY260116P00653000
652 P1.01+36.49%6,4968,17312-31SPY260116P00652000
651 P0.96+35.21%2,90137,32512-31SPY260116P00651000
650 P0.88+31.34%11,38073,13312-31SPY260116P00650000
649 P0.83+40.68%4567,92112-31SPY260116P00649000
648 P0.82+43.86%3,3065,35312-31SPY260116P00648000
647 P0.77+32.76%19355,11712-31SPY260116P00647000
646 P0.76+46.15%44116,98412-31SPY260116P00646000
645 P0.69+25.45%9,03432,22612-31SPY260116P00645000
644 P0.67+34.00%6,98217,40712-31SPY260116P00644000
643 P0.64+25.49%1,99314,17612-31SPY260116P00643000
642 P0.60+27.66%22717,51212-31SPY260116P00642000
641 P0.50+8.70%411,20112-31SPY260116P00641000
640 P0.53+17.78%1,59249,70512-31SPY260116P00640000
639 P0.45+9.76%361,00612-31SPY260116P00639000
638 P0.54+28.57%858,52012-31SPY260116P00638000
637 P0.49+22.50%2252,13112-31SPY260116P00637000
636 P0.48+33.33%1041,18912-31SPY260116P00636000
635 P0.46+21.05%1,80035,59312-31SPY260116P00635000
634 P0.38+2.70%3290712-31SPY260116P00634000
633 P0.38-15.56%1097912-31SPY260116P00633000
632 P0.40+8.11%72,17312-31SPY260116P00632000
631 P0.37+5.71%7889912-31SPY260116P00631000
630 P0.39+18.18%4,86628,37712-31SPY260116P00630000
629 P0.37+12.12%2051,31812-31SPY260116P00629000
628 P0.33+6.45%1551,76512-31SPY260116P00628000
627 P0.310.00%22,35912-31SPY260116P00627000
626 P0.35+16.67%2911,18612-31SPY260116P00626000
625 P0.34+25.93%19827,69312-31SPY260116P00625000
624 P0.32+14.29%1792,60212-31SPY260116P00624000
623 P0.25-13.79%31,62412-31SPY260116P00623000
622 P0.31+14.81%21,84212-31SPY260116P00622000
621 P0.26-7.14%1195,22412-31SPY260116P00621000
620 P0.29+20.83%19223,04712-31SPY260116P00620000
615 P0.24+4.35%18913,20312-31SPY260116P00615000
610 P0.23+15.00%20426,54212-31SPY260116P00610000
605 P0.20+5.26%9819,36612-31SPY260116P00605000
600 P0.19+11.76%1,68647,12812-31SPY260116P00600000
595 P0.17+13.33%1,13995,75012-31SPY260116P00595000
590 P0.15+7.14%2,01022,59112-31SPY260116P00590000
585 P0.130.00%37784,96712-31SPY260116P00585000
580 P0.120.00%2,30523,69212-31SPY260116P00580000
575 P0.10-16.67%8027,08412-31SPY260116P00575000
570 P0.110.00%1,47415,20812-31SPY260116P00570000
565 P0.09-18.18%19219,41812-31SPY260116P00565000
560 P0.08-20.00%1,57724,27112-31SPY260116P00560000
555 P0.08-11.11%19618,01912-31SPY260116P00555000
550 P0.080.00%76326,86612-31SPY260116P00550000
545 P0.07-12.50%6067,40112-31SPY260116P00545000
540 P0.06-14.29%8792,09912-31SPY260116P00540000
535 P0.060.00%2867,83112-31SPY260116P00535000
530 P0.06+20.00%1379,68012-31SPY260116P00530000
525 P0.06+20.00%50827,92112-31SPY260116P00525000
520 P0.050.00%51528,22512-31SPY260116P00520000
515 P0.04-20.00%217,66012-31SPY260116P00515000
510 P0.040.00%147,80012-31SPY260116P00510000
505 P0.04-20.00%1109,00612-31SPY260116P00505000
500 P0.040.00%16034,85012-31SPY260116P00500000
495 P0.04+33.33%1110,55212-31SPY260116P00495000
490 P0.030.00%617,83812-31SPY260116P00490000
485 P0.04+33.33%277,50312-31SPY260116P00485000
480 P0.03+50.00%2712,26012-31SPY260116P00480000
475 P0.04+33.33%3416,45412-31SPY260116P00475000
470 P0.02-33.33%806,38712-31SPY260116P00470000
465 P0.02-33.33%52,64712-30SPY260116P00465000
460 P0.030.00%156,61612-31SPY260116P00460000
455 P0.01-50.00%188,30912-31SPY260116P00455000
450 P0.020.00%4224,80512-31SPY260116P00450000
445 P0.020.00%2624,76312-31SPY260116P00445000
440 P0.01-50.00%5115,82112-31SPY260116P00440000
435 P0.020.00%103,76612-31SPY260116P00435000
430 P0.020.00%453,87012-31SPY260116P00430000
425 P0.02+100.00%705,21012-31SPY260116P00425000
420 P0.020.00%3825,06912-31SPY260116P00420000
415 P0.02+100.00%401,79412-31SPY260116P00415000
410 P0.02+100.00%315,86112-31SPY260116P00410000
405 P0.010.00%4962,84812-31SPY260116P00405000
400 P0.02+100.00%12116,01612-31SPY260116P00400000
395 P0.010.00%114,54612-31SPY260116P00395000
390 P0.010.00%4314,99112-31SPY260116P00390000
385 P0.010.00%23,09512-30SPY260116P00385000
380 P0.010.00%13,38712-29SPY260116P00380000
375 P0.010.00%5044,08412-29SPY260116P00375000
370 P0.010.00%41,74712-30SPY260116P00370000
365 P0.010.00%5205,44712-29SPY260116P00365000
360 P0.010.00%1414,70612-30SPY260116P00360000
355 P0.010.00%654,77712-29SPY260116P00355000
350 P0.010.00%1214,10712-31SPY260116P00350000
345 P0.010.00%1122,46512-29SPY260116P00345000
340 P0.010.00%8894,11912-26SPY260116P00340000
335 P0.010.00%4002,66412-26SPY260116P00335000
330 P0.010.00%23,80512-31SPY260116P00330000
325 P0.010.00%68,88612-24SPY260116P00325000
320 P0.010.00%4347,71112-23SPY260116P00320000
315 P0.01-50.00%14,60012-22SPY260116P00315000
310 P0.010.00%3282,54912-22SPY260116P00310000
305 P0.01-50.00%8916,10012-22SPY260116P00305000
300 P0.010.00%111,69712-30SPY260116P00300000
295 P0.010.00%16,22012-22SPY260116P00295000
290 P0.010.00%231,30412-22SPY260116P00290000
285 P0.010.00%11,56412-23SPY260116P00285000
280 P0.010.00%5002,05812-23SPY260116P00280000
275 P0.01-50.00%9642,68212-18SPY260116P00275000
270 P0.010.00%1361,36012-18SPY260116P00270000
265 P0.010.00%3687612-18SPY260116P00265000
260 P0.010.00%14,45512-18SPY260116P00260000
255 P0.010.00%2015,37112-18SPY260116P00255000
250 P0.010.00%52,99012-26SPY260116P00250000
245 P0.010.00%5381,90512-17SPY260116P00245000
240 P0.02+100.00%104,73512-18SPY260116P00240000
235 P0.010.00%115,10512-18SPY260116P00235000
230 P0.010.00%32,70112-17SPY260116P00230000
225 P0.010.00%511,09312-23SPY260116P00225000
220 P0.010.00%114,90212-15SPY260116P00220000
215 P0.010.00%198,91712-15SPY260116P00215000
210 P0.010.00%122,01812-24SPY260116P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC