Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:55:05 PM EST
682.56USD+0.094%(+0.64)77,161,314
682.54Bid   682.55Ask   0.01Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,727142,74927,413717,010


SPY Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Jan 30, 2026 Exp. - Max Pain @ $680.00

Puts
Calls


SPY Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.030.00%114212-31SPY260130C00800000
795 C0.030.00%505512-30SPY260130C00795000
790 C0.02-33.33%273,28012-31SPY260130C00790000
785 C0.02-33.33%776512-31SPY260130C00785000
780 C0.03-25.00%22,32112-31SPY260130C00780000
775 C0.03-25.00%681012-31SPY260130C00775000
770 C0.040.00%3368812-31SPY260130C00770000
765 C0.04-50.00%21,62412-31SPY260130C00765000
760 C0.05-28.57%1671,76412-31SPY260130C00760000
755 C0.060.00%611,08212-31SPY260130C00755000
750 C0.06-33.33%87,36812-31SPY260130C00750000
749 C0.07-30.00%27833612-31SPY260130C00749000
748 C0.07-53.33%33831112-31SPY260130C00748000
747 C0.07-30.00%681,14312-31SPY260130C00747000
746 C0.08-20.00%269412-31SPY260130C00746000
745 C0.07-36.36%152,04312-31SPY260130C00745000
744 C0.08-50.00%10127212-31SPY260130C00744000
743 C0.08-27.27%155212-31SPY260130C00743000
742 C0.09-59.09%131512-31SPY260130C00742000
741 C0.07-46.15%531612-31SPY260130C00741000
740 C0.09-25.00%462,47312-31SPY260130C00740000
739 C0.09-40.00%6215512-31SPY260130C00739000
738 C0.12-25.00%433612-31SPY260130C00738000
737 C0.13-23.53%134112-31SPY260130C00737000
736 C0.18-14.29%762912-30SPY260130C00736000
735 C0.12-36.84%3070812-31SPY260130C00735000
734 C0.13-35.00%978212-31SPY260130C00734000
733 C0.15-25.00%261212-31SPY260130C00733000
732 C0.17-26.09%91,04212-31SPY260130C00732000
731 C0.12-50.00%103,61312-31SPY260130C00731000
730 C0.16-36.00%372,27912-31SPY260130C00730000
729 C0.20-23.08%459612-31SPY260130C00729000
728 C0.16-46.67%760012-31SPY260130C00728000
727 C0.22-33.33%5532012-31SPY260130C00727000
726 C0.19-55.81%1082,96212-31SPY260130C00726000
725 C0.24-35.14%2,6582,94412-31SPY260130C00725000
724 C0.23-46.51%1252212-31SPY260130C00724000
723 C0.29-44.23%527912-31SPY260130C00723000
722 C0.28-42.86%2792812-31SPY260130C00722000
721 C0.29-49.12%271,13312-31SPY260130C00721000
720 C0.33-45.00%2,8724,76812-31SPY260130C00720000
719 C0.36-49.30%73,09312-31SPY260130C00719000
718 C0.42-43.24%22019,01012-31SPY260130C00718000
717 C0.45-48.86%612,41712-31SPY260130C00717000
716 C0.50-48.98%1401,43312-31SPY260130C00716000
715 C0.55-47.12%5293,98712-31SPY260130C00715000
714 C0.70-40.17%52549212-31SPY260130C00714000
713 C0.71-47.01%91782112-31SPY260130C00713000
712 C0.80-43.26%2321,12912-31SPY260130C00712000
711 C0.95-40.25%6386712-31SPY260130C00711000
710 C0.98-44.63%7733,36512-31SPY260130C00710000
709 C1.13-43.78%3021,18612-31SPY260130C00709000
708 C1.23-42.52%2351,24512-31SPY260130C00708000
707 C1.38-41.77%47070012-31SPY260130C00707000
706 C1.55-40.61%20998912-31SPY260130C00706000
705 C1.77-38.33%1,2903,47612-31SPY260130C00705000
704 C1.91-39.17%4831,54312-31SPY260130C00704000
703 C2.14-37.79%1561,77712-31SPY260130C00703000
702 C2.35-39.90%2771,79112-31SPY260130C00702000
701 C2.62-38.50%24896512-31SPY260130C00701000
700 C2.91-34.90%3,9909,33612-31SPY260130C00700000
699 C3.13-35.46%2431,06712-31SPY260130C00699000
698 C3.49-33.90%3074,89412-31SPY260130C00698000
697 C3.87-31.87%4881,30312-31SPY260130C00697000
696 C4.15-32.08%15786112-31SPY260130C00696000
695 C4.58-31.02%1,0061,80312-31SPY260130C00695000
694 C4.88-33.70%1661,06812-31SPY260130C00694000
693 C5.59-28.43%11577012-31SPY260130C00693000
692 C5.83-28.20%2292,02712-31SPY260130C00692000
691 C6.19-29.01%27868812-31SPY260130C00691000
690 C6.78-26.54%3,1894,98112-31SPY260130C00690000
689 C7.23-26.45%16578112-31SPY260130C00689000
688 C7.75-25.70%62494312-31SPY260130C00688000
687 C8.20-25.79%6461,11812-31SPY260130C00687000
686 C8.95-23.37%1,1881,30512-31SPY260130C00686000
685 C9.48-24.16%3,1363,41212-31SPY260130C00685000
684 C10.11-23.52%3481,17312-31SPY260130C00684000
683 C10.57-23.52%2991,03012-31SPY260130C00683000
682 C11.37-25.69%1041,06512-31SPY260130C00682000
681 C11.77-23.82%3898312-31SPY260130C00681000
680 C12.63-21.06%1,2943,49612-31SPY260130C00680000
679 C13.05-22.74%1678712-31SPY260130C00679000
678 C16.19-7.54%772212-31SPY260130C00678000
677 C15.31-16.34%2148912-31SPY260130C00677000
676 C15.28-19.87%935112-31SPY260130C00676000
675 C16.03-18.51%993,02812-31SPY260130C00675000
674 C20.85-0.43%415512-30SPY260130C00674000
673 C17.97-15.87%2124212-31SPY260130C00673000
672 C20.37-11.97%113812-31SPY260130C00672000
671 C20.86-10.85%125112-31SPY260130C00671000
670 C19.86-15.95%271,02812-31SPY260130C00670000
669 C23.14-8.93%121412-31SPY260130C00669000
668 C25.04-4.54%207012-30SPY260130C00668000
667 C22.57-16.87%243812-31SPY260130C00667000
666 C23.43-22.57%321912-31SPY260130C00666000
665 C24.22-13.03%161,13112-31SPY260130C00665000
664 C27.15-9.01%115312-31SPY260130C00664000
663 C28.43-5.58%142712-31SPY260130C00663000
662 C34.09+0.38%129112-26SPY260130C00662000
661 C34.60+13.41%128412-24SPY260130C00661000
660 C28.60-14.60%451,16012-31SPY260130C00660000
659 C36.22+1.14%14812-26SPY260130C00659000
658 C32.69-7.00%213812-31SPY260130C00658000
657 C35.44-9.52%417112-30SPY260130C00657000
656 C33.50-9.65%1125012-31SPY260130C00656000
655 C34.41-7.28%1152412-31SPY260130C00655000
654 C39.39+30.21%110512-23SPY260130C00654000
653 C37.36-4.45%210612-31SPY260130C00653000
652 C40.55+0.32%222412-30SPY260130C00652000
651 C43.23-0.07%65412-26SPY260130C00651000
650 C38.54-6.46%141,80712-31SPY260130C00650000
649 C40.95+16.93%111512-31SPY260130C00649000
648 C46.45-2.23%317712-26SPY260130C00648000
647 C40.34-9.41%235612-31SPY260130C00647000
646 C45.97+19.22%122612-29SPY260130C00646000
645 C46.66-1.02%2011,09912-30SPY260130C00645000
644 C48.41+2.00%11912-30SPY260130C00644000
643 C43.40+7.88%118512-19SPY260130C00643000
642 C49.17-5.17%25312-30SPY260130C00642000
641 C49.40+8.45%13712-23SPY260130C00641000
640 C48.70-4.55%561512-31SPY260130C00640000
639 C55.07+15.62%11512-26SPY260130C00639000
638 C50.71-8.33%110712-31SPY260130C00638000
637 C49.52-5.77%32612-31SPY260130C00637000
636 C47.90-11.28%14112-16SPY260130C00636000
635 C54.53+0.63%323312-23SPY260130C00635000
634 C47.38-13.32%41412-18SPY260130C00634000
633 C50.43-3.50%210912-17SPY260130C00633000
632 C51.81-14.84%13412-19SPY260130C00632000
631 C57.17-1.43%110312-31SPY260130C00631000
630 C60.88+0.21%20264312-30SPY260130C00630000
629 C52.15-16.80%26412-18SPY260130C00629000
628 C62.65+8.09%14312-30SPY260130C00628000
627 C55.85-1.41%31312-17SPY260130C00627000
626 C49.78-10.37%1511-19SPY260130C00626000
625 C63.81-3.04%130212-31SPY260130C00625000
624 C66.55+17.12%12412-30SPY260130C00624000
623 C49.63-18.55%452411-21SPY260130C00623000
622 C58.34-5.22%24512-18SPY260130C00622000
621 C59.40+1.30%11112-18SPY260130C00621000
620 C67.91-4.15%4939512-31SPY260130C00620000
619 C58.34-7.32%82112-17SPY260130C00619000
618 C64.59-8.87%4912-16SPY260130C00618000
617 C63.04+0.94%46812-18SPY260130C00617000
616 C62.86-4.76%81512-18SPY260130C00616000
615 C73.12-1.98%443312-31SPY260130C00615000
614 C65.87-1.54%27312-18SPY260130C00614000
613 C76.15+34.99%2211-28SPY260130C00613000
612 C70.02-7.20%43112-16SPY260130C00612000
611 C79.49+1.87%15712-30SPY260130C00611000
610 C77.64-3.61%910812-31SPY260130C00610000
609 C79.35+26.33%117912-03SPY260130C00609000
608 C81.85-0.53%22012-30SPY260130C00608000
607 C70.76+4.78%1411-24SPY260130C00607000
606 C64.89-5.33%2511-21SPY260130C00606000
605 C82.89+4.67%515112-31SPY260130C00605000
604 C77.20-9.62%13012-18SPY260130C00604000
603 C86.79+13.66%46112-30SPY260130C00603000
602 C91.65+7.16%1912-26SPY260130C00602000
601 C88.87+4.08%1612-29SPY260130C00601000
600 C87.00-3.71%233012-31SPY260130C00600000
599 C78.29-14.06%1812-17SPY260130C00599000
598 C93.23+0.26%1412-29SPY260130C00598000
597 C85.08-5.11%1311-14SPY260130C00597000
596 C97.14+14.35%3512-26SPY260130C00596000
595 C93.47+3.91%33512-22SPY260130C00595000
594 C85.12-9.42%218212-18SPY260130C00594000
593 C91.23-7.97%2312-19SPY260130C00593000
592 C74.98+19.02%3309-05SPY260130C00592000
591 C74.820%482411-21SPY260130C00591000
590 C95.19-4.71%15512-31SPY260130C00590000
589 C97.21-2.38%7112-11SPY260130C00589000
588 C102.27+12.64%2712-29SPY260130C00588000
587 C103.32-2.36%21312-29SPY260130C00587000
586 C101.33-5.15%1212-31SPY260130C00586000
585 C105.22-3.36%25312-29SPY260130C00585000
584 C105.60-3.61%1112-31SPY260130C00584000
583 C00%0SPY260130C00583000
582 C93.70+2.73%1611-24SPY260130C00582000
581 C80.65+6.05%1108-15SPY260130C00581000
580 C107.52-2.40%2237712-31SPY260130C00580000
579 C113.25+22.19%1112-26SPY260130C00579000
578 C111.79+11.44%11812-30SPY260130C00578000
577 C109.97+15.76%2212-22SPY260130C00577000
576 C107.50+2.49%1812-19SPY260130C00576000
575 C117.33+0.65%230112-26SPY260130C00575000
574 C115.50+8.37%21812-23SPY260130C00574000
573 C116.57+10.66%21512-29SPY260130C00573000
572 C116.22+9.12%3912-22SPY260130C00572000
570 C113.54+0.92%43112-19SPY260130C00570000
565 C124.04+5.71%11712-31SPY260130C00565000
560 C129.42+8.36%937912-29SPY260130C00560000
555 C135.29-2.67%51212-29SPY260130C00555000
550 C140.06+0.08%11,06312-30SPY260130C00550000
545 C139.50+15.03%118211-26SPY260130C00545000
540 C149.36+2.77%3512-29SPY260130C00540000
535 C153.07+17.30%4712-11SPY260130C00535000
530 C158.86+7.03%219612-29SPY260130C00530000
525 C165.96+8.51%560012-24SPY260130C00525000
520 C170.24+3.50%23612-29SPY260130C00520000
515 C174.25-0.89%1412-29SPY260130C00515000
510 C169.59+2.51%33012-18SPY260130C00510000
505 C185.41+7.17%213112-29SPY260130C00505000
500 C189.35-0.85%1046012-29SPY260130C00500000
495 C188.33-2.89%211812-15SPY260130C00495000
490 C187.15-7.08%21411-14SPY260130C00490000
485 C192.77-0.04%2111-14SPY260130C00485000
480 C209.08-1.34%101712-29SPY260130C00480000
475 C204.09+0.31%2312-18SPY260130C00475000
470 C209.03-4.78%13612-18SPY260130C00470000
465 C223.11+5.28%2212-05SPY260130C00465000
460 C216.07+14.69%27911-14SPY260130C00460000
455 C220.980%2011-14SPY260130C00455000
450 C242.04+6.06%25012-26SPY260130C00450000
445 C00%0SPY260130C00445000
440 C00%0SPY260130C00440000
435 C227.00-6.39%1110-10SPY260130C00435000
430 C00%0SPY260130C00430000
425 C265.470%1012-24SPY260130C00425000
420 C257.27-3.25%1212-18SPY260130C00420000
415 C271.880%2212-22SPY260130C00415000
Puts
StrikePriceChangeVolOILastContract Name
800 P116.550%1012-31SPY260130P00800000
795 P00%0SPY260130P00795000
790 P107.45-19.36%1112-11SPY260130P00790000
785 P00%0SPY260130P00785000
780 P00%0SPY260130P00780000
775 P94.270%1112-15SPY260130P00775000
770 P00%0SPY260130P00770000
765 P00%0SPY260130P00765000
760 P00%0SPY260130P00760000
755 P83.78+13.17%3011-07SPY260130P00755000
750 P66.78+8.30%20212-31SPY260130P00750000
749 P00%0SPY260130P00749000
748 P00%0SPY260130P00748000
747 P00%0SPY260130P00747000
746 P00%0SPY260130P00746000
745 P00%0SPY260130P00745000
744 P00%0SPY260130P00744000
743 P00%0SPY260130P00743000
742 P00%0SPY260130P00742000
741 P00%0SPY260130P00741000
740 P53.140%201012-05SPY260130P00740000
739 P00%0SPY260130P00739000
738 P00%0SPY260130P00738000
737 P00%0SPY260130P00737000
736 P00%0SPY260130P00736000
735 P00%0SPY260130P00735000
734 P00%0SPY260130P00734000
733 P71.330%64011-21SPY260130P00733000
732 P00%0SPY260130P00732000
731 P42.69-8.21%1112-29SPY260130P00731000
730 P50.180%2011-05SPY260130P00730000
729 P00%0SPY260130P00729000
728 P66.400%646411-21SPY260130P00728000
727 P51.700%2011-13SPY260130P00727000
726 P40.920%1012-31SPY260130P00726000
725 P37.44-1.68%7112-30SPY260130P00725000
724 P00%0SPY260130P00724000
723 P00%0SPY260130P00723000
722 P36.92-13.72%1112-31SPY260130P00722000
721 P00%0SPY260130P00721000
720 P30.30+4.48%1112-29SPY260130P00720000
719 P61.41+19.17%1111-18SPY260130P00719000
718 P30.03-0.63%12112-30SPY260130P00718000
717 P31.50+14.17%6612-31SPY260130P00717000
716 P28.11+7.41%1012-29SPY260130P00716000
715 P32.32+26.30%6844312-31SPY260130P00715000
714 P25.80+6.26%11112-29SPY260130P00714000
713 P56.56+1.98%2311-20SPY260130P00713000
712 P24.36-2.60%7112-30SPY260130P00712000
711 P25.47+10.55%61612-31SPY260130P00711000
710 P26.87+18.16%87082312-31SPY260130P00710000
709 P22.89+15.66%416512-29SPY260130P00709000
708 P24.81+16.75%109312-31SPY260130P00708000
707 P22.00+10.00%184312-31SPY260130P00707000
706 P21.77+10.56%4612-31SPY260130P00706000
705 P22.59+23.04%574012-31SPY260130P00705000
704 P17.51+2.52%303012-30SPY260130P00704000
703 P20.36+20.90%432312-31SPY260130P00703000
702 P18.51+6.99%22712-31SPY260130P00702000
701 P17.44+13.54%22312-31SPY260130P00701000
700 P18.95+23.29%12836512-31SPY260130P00700000
699 P17.41+17.48%312812-31SPY260130P00699000
698 P15.37+13.60%12812-31SPY260130P00698000
697 P15.88+21.31%2214312-31SPY260130P00697000
696 P15.12+16.67%4516012-31SPY260130P00696000
695 P15.36+23.97%9628512-31SPY260130P00695000
694 P14.51+25.19%1425412-31SPY260130P00694000
693 P14.22+29.27%2438712-31SPY260130P00693000
692 P13.60+30.64%2440712-31SPY260130P00692000
691 P12.85+24.39%10851712-31SPY260130P00691000
690 P12.16+22.58%1,35610,65312-31SPY260130P00690000
689 P11.60+25.13%9568112-31SPY260130P00689000
688 P11.30+23.63%43094512-31SPY260130P00688000
687 P10.73+23.90%45886612-31SPY260130P00687000
686 P10.47+26.91%81593712-31SPY260130P00686000
685 P9.86+24.34%2,1626,29912-31SPY260130P00685000
684 P9.49+24.54%28298912-31SPY260130P00684000
683 P9.04+23.84%8302,04212-31SPY260130P00683000
682 P8.73+29.72%82094812-31SPY260130P00682000
681 P8.27+23.80%64280512-31SPY260130P00681000
680 P7.96+24.57%10,51226,32812-31SPY260130P00680000
679 P7.91+31.18%31879812-31SPY260130P00679000
678 P7.50+28.42%21796312-31SPY260130P00678000
677 P7.15+27.22%1191,32412-31SPY260130P00677000
676 P6.87+27.93%18298712-31SPY260130P00676000
675 P6.46+24.23%7,32410,16312-31SPY260130P00675000
674 P6.30+27.79%36789612-31SPY260130P00674000
673 P5.92+25.69%13671412-31SPY260130P00673000
672 P5.92+30.40%3481,80712-31SPY260130P00672000
671 P5.41+26.40%4775512-31SPY260130P00671000
670 P5.27+26.38%1,11915,19912-31SPY260130P00670000
669 P5.18+35.60%40372412-31SPY260130P00669000
668 P4.97+32.89%8571012-31SPY260130P00668000
667 P4.63+31.91%801,18412-31SPY260130P00667000
666 P4.63+37.80%1261,49012-31SPY260130P00666000
665 P4.42+36.42%73215,66812-31SPY260130P00665000
664 P4.04+23.93%1901,87012-31SPY260130P00664000
663 P4.10+30.57%771,38612-31SPY260130P00663000
662 P3.76+30.10%18272712-31SPY260130P00662000
661 P3.77+30.90%8977412-31SPY260130P00661000
660 P3.62+31.64%1,1115,08712-31SPY260130P00660000
659 P3.40+33.33%19036412-31SPY260130P00659000
658 P3.20+24.03%12361512-31SPY260130P00658000
657 P3.02+22.27%7953512-31SPY260130P00657000
656 P2.91+27.63%12969112-31SPY260130P00656000
655 P2.96+28.70%3,46630,87212-31SPY260130P00655000
654 P2.75+27.91%18459212-31SPY260130P00654000
653 P2.63+22.90%2532,02412-31SPY260130P00653000
652 P2.55+27.50%1513,08612-31SPY260130P00652000
651 P2.45+22.50%7856112-31SPY260130P00651000
650 P2.46+29.47%1,92124,98112-31SPY260130P00650000
649 P2.29+30.86%2963812-31SPY260130P00649000
648 P2.31+31.25%521,52612-31SPY260130P00648000
647 P2.22+32.14%781,26612-31SPY260130P00647000
646 P2.13+27.54%6118,02412-31SPY260130P00646000
645 P2.06+29.56%3442,79312-31SPY260130P00645000
644 P1.55+6.16%3799912-31SPY260130P00644000
643 P1.80+20.81%3133412-31SPY260130P00643000
642 P1.74+25.18%4857512-31SPY260130P00642000
641 P1.78+30.88%695312-31SPY260130P00641000
640 P1.70+30.77%3,09313,43012-31SPY260130P00640000
639 P1.59+22.31%114,80512-31SPY260130P00639000
638 P1.41+20.51%10949612-31SPY260130P00638000
637 P1.43+24.35%1448112-31SPY260130P00637000
636 P1.47+30.09%313812-31SPY260130P00636000
635 P1.40+27.27%2,58526,11812-31SPY260130P00635000
634 P1.37+24.55%222,75812-31SPY260130P00634000
633 P1.16+11.54%434112-31SPY260130P00633000
632 P1.21+22.22%2935612-31SPY260130P00632000
631 P1.10+8.91%10128312-31SPY260130P00631000
630 P1.21+28.72%9155,19812-31SPY260130P00630000
629 P1.17+25.81%628412-31SPY260130P00629000
628 P0.96-6.80%1528912-31SPY260130P00628000
627 P1.06+13.98%2417512-31SPY260130P00627000
626 P1.03+21.18%10334012-31SPY260130P00626000
625 P1.09+25.29%2,8946,72212-31SPY260130P00625000
624 P1.04+19.54%450512-31SPY260130P00624000
623 P0.87+12.99%8638112-31SPY260130P00623000
622 P0.96+26.32%14510,96512-31SPY260130P00622000
621 P0.790.00%1320412-31SPY260130P00621000
620 P0.93+25.68%4302,54512-31SPY260130P00620000
619 P0.88+22.22%2022612-31SPY260130P00619000
618 P0.77+13.24%526612-31SPY260130P00618000
617 P0.81+15.71%719612-31SPY260130P00617000
616 P0.81+20.90%2137112-31SPY260130P00616000
615 P0.82+26.15%2902,23412-31SPY260130P00615000
614 P0.76+18.75%160312-31SPY260130P00614000
613 P0.68+6.25%1024612-31SPY260130P00613000
612 P0.75+17.19%514712-31SPY260130P00612000
611 P0.73+23.73%2437412-31SPY260130P00611000
610 P0.73+23.73%11929,32612-31SPY260130P00610000
609 P0.67+17.54%738512-31SPY260130P00609000
608 P0.67+17.54%634412-31SPY260130P00608000
607 P0.59+5.36%3523612-31SPY260130P00607000
606 P0.62+10.71%27642212-31SPY260130P00606000
605 P0.65+20.37%101,20712-31SPY260130P00605000
604 P0.61+15.09%546912-31SPY260130P00604000
603 P0.52+1.96%228712-31SPY260130P00603000
602 P0.57+14.00%1443712-31SPY260130P00602000
601 P0.59-3.28%1514812-31SPY260130P00601000
600 P0.57+14.00%36417,88012-31SPY260130P00600000
599 P0.510.00%326212-31SPY260130P00599000
598 P0.49+4.26%114712-31SPY260130P00598000
597 P0.46-16.36%4874412-30SPY260130P00597000
596 P0.48+4.35%313612-31SPY260130P00596000
595 P0.53+17.78%6701,37812-31SPY260130P00595000
594 P0.45+2.27%732912-31SPY260130P00594000
593 P0.50+16.28%332312-31SPY260130P00593000
592 P0.44+4.76%430812-31SPY260130P00592000
591 P0.43-28.33%216612-31SPY260130P00591000
590 P0.48+14.29%4241,12812-31SPY260130P00590000
589 P0.42-2.33%759512-31SPY260130P00589000
588 P0.40-14.89%217012-30SPY260130P00588000
587 P0.38-19.15%748512-30SPY260130P00587000
586 P0.39-2.50%1022412-30SPY260130P00586000
585 P0.43+13.16%10,01876,10512-31SPY260130P00585000
584 P0.47+6.82%119812-29SPY260130P00584000
583 P0.370.00%136512-31SPY260130P00583000
582 P0.37-21.28%332412-31SPY260130P00582000
581 P0.39+8.33%110812-31SPY260130P00581000
580 P0.360.00%201,23212-31SPY260130P00580000
579 P0.35-22.22%145512-30SPY260130P00579000
578 P0.35-16.67%122212-30SPY260130P00578000
577 P0.35-37.50%129212-29SPY260130P00577000
576 P0.33-17.50%1081912-30SPY260130P00576000
575 P0.36+16.13%13,31712-31SPY260130P00575000
574 P0.80-36.51%7524012-19SPY260130P00574000
573 P0.32-3.03%355412-30SPY260130P00573000
572 P0.31+6.90%648212-31SPY260130P00572000
570 P0.33+13.79%7571212-31SPY260130P00570000
565 P0.26-3.70%578212-31SPY260130P00565000
560 P0.27+3.85%275,76912-31SPY260130P00560000
555 P0.26+8.33%6244612-31SPY260130P00555000
550 P0.24+9.09%231,93112-31SPY260130P00550000
545 P0.210.00%618,36812-31SPY260130P00545000
540 P0.200.00%41,44612-31SPY260130P00540000
535 P0.190.00%20,005150,70512-31SPY260130P00535000
530 P0.18+12.50%20119,11712-31SPY260130P00530000
525 P0.17+13.33%385412-31SPY260130P00525000
520 P0.15+7.14%1877412-31SPY260130P00520000
515 P0.140.00%1031,08212-31SPY260130P00515000
510 P0.13-7.14%7252712-31SPY260130P00510000
505 P0.120.00%1051,06112-31SPY260130P00505000
500 P0.12+9.09%22,08512-31SPY260130P00500000
495 P0.11+10.00%996712-31SPY260130P00495000
490 P0.100.00%2965412-31SPY260130P00490000
485 P0.10+11.11%375,31512-31SPY260130P00485000
480 P0.08-27.27%2611,41612-30SPY260130P00480000
475 P0.09+12.50%177812-31SPY260130P00475000
470 P0.080.00%161,29412-31SPY260130P00470000
465 P0.08+14.29%18443512-31SPY260130P00465000
460 P0.07+16.67%149412-31SPY260130P00460000
455 P0.06-25.00%482112-29SPY260130P00455000
450 P0.06-25.00%508,64912-30SPY260130P00450000
445 P0.06-25.00%894912-29SPY260130P00445000
440 P0.07-12.50%31,58712-26SPY260130P00440000
435 P0.05-16.67%51,07312-31SPY260130P00435000
430 P0.05-16.67%11481912-30SPY260130P00430000
425 P0.040.00%11,16212-31SPY260130P00425000
420 P0.04+33.33%1752,37012-31SPY260130P00420000
415 P0.040.00%36,10612-31SPY260130P00415000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC