Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:52:04 PM EST
682.70USD+0.114%(+0.78)76,150,137
682.70Bid   682.71Ask   0.01Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Mar 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,08880,07010,265184,529


SPY Mar 31, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Mar 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Mar 31, 2026 Exp. - Max Pain @ $660.00

Puts
Calls


SPY Mar 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
815 C0.11-15.38%11,08912-30SPY260331C00815000
810 C0.16-23.81%219012-24SPY260331C00810000
805 C0.16-20.00%253312-30SPY260331C00805000
800 C0.14-22.22%5313,75712-31SPY260331C00800000
795 C0.17-19.05%602,44412-31SPY260331C00795000
790 C0.17-29.17%845,42712-31SPY260331C00790000
785 C0.26-10.34%51,86512-31SPY260331C00785000
780 C0.30-9.09%953,65512-31SPY260331C00780000
775 C0.32-25.58%42,48312-31SPY260331C00775000
770 C0.41-19.61%3,6116,26812-31SPY260331C00770000
765 C0.47-44.05%31,71912-31SPY260331C00765000
760 C0.55-33.73%1501,58812-31SPY260331C00760000
755 C0.79-22.55%742,47712-31SPY260331C00755000
750 C0.94-28.79%1033,34012-31SPY260331C00750000
749 C1.41-5.37%7210912-30SPY260331C00749000
748 C1.32-10.81%1112-31SPY260331C00748000
747 C1.32-32.65%5212-31SPY260331C00747000
746 C1.63-5.23%24431212-30SPY260331C00746000
745 C1.35-24.58%431,00412-31SPY260331C00745000
744 C1.790%1112-30SPY260331C00744000
743 C1.51-21.35%3112-31SPY260331C00743000
742 C1.76-15.79%299612-31SPY260331C00742000
741 C1.88-31.88%2321112-31SPY260331C00741000
740 C1.63-27.23%1122,17712-31SPY260331C00740000
739 C2.36-4.84%7210812-30SPY260331C00739000
738 C3.100%1012-24SPY260331C00738000
737 C2.17-35.42%252412-31SPY260331C00737000
736 C3.610%1012-24SPY260331C00736000
735 C2.12-27.15%1984012-31SPY260331C00735000
734 C3.04-8.43%11112-30SPY260331C00734000
733 C3.25-3.85%243612-30SPY260331C00733000
732 C3.51-19.31%2312-29SPY260331C00732000
731 C3.550%1112-30SPY260331C00731000
730 C2.80-24.93%971,63012-31SPY260331C00730000
729 C00%0SPY260331C00729000
728 C4.21-2.09%243812-30SPY260331C00728000
727 C3.40-22.55%14512-31SPY260331C00727000
726 C4.770%66266212-30SPY260331C00726000
725 C3.93-17.61%1712,04812-31SPY260331C00725000
724 C4.52-27.56%591012-31SPY260331C00724000
723 C4.63-15.05%1112-31SPY260331C00723000
722 C4.84-15.09%17812-31SPY260331C00722000
721 C6.060%1112-29SPY260331C00721000
720 C4.68-24.15%915,52112-31SPY260331C00720000
719 C6.33-5.80%1112-31SPY260331C00719000
718 C5.250%166012-31SPY260331C00718000
717 C7.090%707012-30SPY260331C00717000
716 C6.730%2012-31SPY260331C00716000
715 C6.05-21.22%7882712-31SPY260331C00715000
714 C7.54-6.45%27112-31SPY260331C00714000
713 C6.64-21.97%17,5727312-31SPY260331C00713000
712 C7.36-31.98%2112-31SPY260331C00712000
711 C7.34-19.78%41712-31SPY260331C00711000
710 C7.72-20.66%542,50212-31SPY260331C00710000
709 C9.27-9.38%9313112-31SPY260331C00709000
708 C10.57-4.34%4812-30SPY260331C00708000
707 C9.80-12.26%1112-31SPY260331C00707000
706 C11.37-19.36%13213312-30SPY260331C00706000
705 C10.16-14.62%922,74512-31SPY260331C00705000
704 C10.950%1012-31SPY260331C00704000
703 C13.58-8.06%2512-29SPY260331C00703000
702 C14.110%2212-29SPY260331C00702000
701 C12.61-10.12%2212-31SPY260331C00701000
700 C11.87-16.82%7444,50912-31SPY260331C00700000
699 C13.43-12.11%50112-31SPY260331C00699000
698 C15.83-1.92%91012-30SPY260331C00698000
697 C13.93-14.38%2112-31SPY260331C00697000
696 C14.48-14.67%36712-31SPY260331C00696000
695 C14.87-14.98%381,21912-31SPY260331C00695000
694 C14.91-16.75%112112-31SPY260331C00694000
693 C18.54-2.32%6148012-30SPY260331C00693000
692 C16.46-13.23%223712-31SPY260331C00692000
691 C19.56-12.60%17617912-30SPY260331C00691000
690 C17.01-15.20%1292,76412-31SPY260331C00690000
689 C19.50-7.36%119712-31SPY260331C00689000
688 C18.73-13.45%202212-31SPY260331C00688000
687 C18.97-14.55%143312-31SPY260331C00687000
686 C19.76-13.56%21411412-31SPY260331C00686000
685 C20.34-12.63%922,20912-31SPY260331C00685000
684 C21.04-22.07%32112-31SPY260331C00684000
683 C21.61-12.72%109112-31SPY260331C00683000
682 C22.26-16.57%241012-31SPY260331C00682000
681 C23.25-11.76%71612-31SPY260331C00681000
680 C24.00-10.98%186,66412-31SPY260331C00680000
679 C00%0SPY260331C00679000
678 C00%0SPY260331C00678000
677 C26.040%2012-31SPY260331C00677000
676 C26.65-11.14%20112-31SPY260331C00676000
675 C27.38-10.79%2784812-31SPY260331C00675000
674 C28.130%2012-31SPY260331C00674000
673 C00%0SPY260331C00673000
672 C00%0SPY260331C00672000
671 C00%0SPY260331C00671000
670 C31.37-9.96%91,65212-31SPY260331C00670000
669 C00%0SPY260331C00669000
668 C00%0SPY260331C00668000
667 C35.45-10.59%1112-31SPY260331C00667000
666 C40.660%101012-26SPY260331C00666000
665 C36.26-6.43%373312-31SPY260331C00665000
664 C00%0SPY260331C00664000
663 C43.280%4012-24SPY260331C00663000
662 C00%0SPY260331C00662000
661 C42.21-5.00%1212-29SPY260331C00661000
660 C39.10-7.59%1177912-31SPY260331C00660000
659 C39.180%4012-31SPY260331C00659000
658 C00%0SPY260331C00658000
657 C00%0SPY260331C00657000
656 C46.15-5.18%2412-29SPY260331C00656000
655 C45.21-2.67%181,12212-31SPY260331C00655000
654 C00%0SPY260331C00654000
653 C00%0SPY260331C00653000
652 C00%0SPY260331C00652000
651 C50.24-5.06%1212-29SPY260331C00651000
650 C48.63-4.03%352,15812-31SPY260331C00650000
649 C00%0SPY260331C00649000
648 C00%0SPY260331C00648000
647 C00%0SPY260331C00647000
646 C00%0SPY260331C00646000
645 C53.71-3.85%2834112-31SPY260331C00645000
644 C00%0SPY260331C00644000
643 C00%0SPY260331C00643000
642 C00%0SPY260331C00642000
641 C00%0SPY260331C00641000
640 C55.80-5.98%203,59812-31SPY260331C00640000
639 C58.470%30012-31SPY260331C00639000
638 C00%0SPY260331C00638000
637 C00%0SPY260331C00637000
636 C00%0SPY260331C00636000
635 C59.50-7.06%179012-31SPY260331C00635000
634 C60.250%2012-31SPY260331C00634000
633 C00%0SPY260331C00633000
632 C64.640%1012-31SPY260331C00632000
631 C00%0SPY260331C00631000
630 C66.19-3.15%23,09712-31SPY260331C00630000
629 C00%0SPY260331C00629000
628 C00%0SPY260331C00628000
627 C00%0SPY260331C00627000
626 C00%0SPY260331C00626000
625 C72.91-4.78%11,04412-30SPY260331C00625000
624 C00%0SPY260331C00624000
623 C00%0SPY260331C00623000
622 C00%0SPY260331C00622000
621 C00%0SPY260331C00621000
620 C74.82-3.33%250012-31SPY260331C00620000
615 C81.81-4.14%228512-30SPY260331C00615000
610 C84.71-1.72%7036312-31SPY260331C00610000
605 C90.01+3.90%28112-22SPY260331C00605000
600 C96.24-3.76%964412-30SPY260331C00600000
595 C97.61-3.17%16412-15SPY260331C00595000
590 C103.47-2.05%7223012-31SPY260331C00590000
586 C99.83-4.29%22212-18SPY260331C00586000
585 C110.56-2.16%616112-30SPY260331C00585000
584 C111.54-1.02%616312-30SPY260331C00584000
583 C102.65-6.73%47312-18SPY260331C00583000
582 C116.00+16.22%133912-24SPY260331C00582000
581 C114.38-2.29%107812-30SPY260331C00581000
580 C115.36-2.24%1015512-30SPY260331C00580000
579 C88.28+4.42%29808-25SPY260331C00579000
578 C109.93-4.61%424012-18SPY260331C00578000
577 C118.50-3.34%12412-05SPY260331C00577000
576 C122.26+16.92%120612-24SPY260331C00576000
575 C117.31+5.92%224712-08SPY260331C00575000
574 C124.17+9.37%122812-24SPY260331C00574000
573 C107.70-11.35%13912-17SPY260331C00573000
572 C114.43-4.44%13812-16SPY260331C00572000
571 C82.160%10507-11SPY260331C00571000
570 C123.88-2.69%31,14212-31SPY260331C00570000
569 C117.25+5.29%31512-16SPY260331C00569000
568 C125.74-2.72%45812-29SPY260331C00568000
567 C97.99+18.27%11508-25SPY260331C00567000
566 C118.00+36.97%13412-18SPY260331C00566000
565 C126.84-4.59%39512-31SPY260331C00565000
564 C121.13+37.93%51811-13SPY260331C00564000
563 C97.30+0.92%1708-20SPY260331C00563000
562 C128.27+1.81%42912-02SPY260331C00562000
561 C133.20+7.28%48812-29SPY260331C00561000
560 C132.69+4.73%16312-22SPY260331C00560000
559 C136.21+14.77%11210-31SPY260331C00559000
558 C104.60+10.34%14108-19SPY260331C00558000
557 C134.54-1.54%10711-13SPY260331C00557000
556 C95.00+5.86%1107-11SPY260331C00556000
555 C131.61-2.87%14012-19SPY260331C00555000
554 C140.49+25.63%1712-29SPY260331C00554000
553 C103.76-2.76%2609-02SPY260331C00553000
552 C140.25+5.13%1612-31SPY260331C00552000
551 C127.70+9.93%21209-18SPY260331C00551000
550 C141.59-2.54%312812-31SPY260331C00550000
549 C131.35+29.31%31111-24SPY260331C00549000
548 C113.44+6.08%21108-26SPY260331C00548000
547 C147.10+21.49%21512-23SPY260331C00547000
546 C100.60-3.48%3507-08SPY260331C00546000
545 C151.89+2.03%23012-26SPY260331C00545000
544 C84.78-2.17%2606-20SPY260331C00544000
543 C103.08+34.73%1307-07SPY260331C00543000
542 C85.01+0.27%21106-20SPY260331C00542000
541 C86.13+15.52%11206-04SPY260331C00541000
540 C156.08+2.07%88712-26SPY260331C00540000
539 C154.01+60.54%2212-23SPY260331C00539000
538 C155.02+74.34%2412-23SPY260331C00538000
537 C152.32+6.31%1312-01SPY260331C00537000
536 C61.22+10.99%1404-29SPY260331C00536000
535 C158.94+1.16%13912-30SPY260331C00535000
534 C60.98+22.52%11304-28SPY260331C00534000
533 C87.07-1.84%8906-02SPY260331C00533000
532 C81.59+13.65%1305-12SPY260331C00532000
531 C96.53+62.65%4106-06SPY260331C00531000
530 C163.79+6.43%13712-30SPY260331C00530000
529 C99.31+3.66%1306-10SPY260331C00529000
528 C95.16+4.69%1405-20SPY260331C00528000
527 C107.69+24.07%1306-26SPY260331C00527000
526 C97.73+12.94%15405-20SPY260331C00526000
525 C172.02+2.10%13612-24SPY260331C00525000
524 C158.60+51.11%1810-10SPY260331C00524000
523 C170.47+2.45%2712-23SPY260331C00523000
522 C167.22+8.06%1511-11SPY260331C00522000
521 C152.78+69.57%1309-16SPY260331C00521000
520 C171.44+2.28%219712-22SPY260331C00520000
519 C174.04+155.94%1112-29SPY260331C00519000
518 C144.94+14.40%1908-28SPY260331C00518000
517 C177.00+29.16%1212-23SPY260331C00517000
516 C163.83+98.10%21010-22SPY260331C00516000
515 C177.46+1.35%22612-23SPY260331C00515000
514 C117.35+10.51%12106-25SPY260331C00514000
513 C185.40+77.62%10010210-28SPY260331C00513000
512 C169.92-8.83%214811-13SPY260331C00512000
511 C184.74+4.57%5029710-28SPY260331C00511000
510 C180.50-0.57%226712-31SPY260331C00510000
509 C175.02+1.44%1612-19SPY260331C00509000
508 C181.93+17.77%11812-09SPY260331C00508000
507 C182.79+31.62%1212-09SPY260331C00507000
506 C183.57+56.38%1312-09SPY260331C00506000
505 C184.67+13.39%214412-09SPY260331C00505000
504 C185.69+6.11%12612-09SPY260331C00504000
500 C190.13+4.02%139912-31SPY260331C00500000
495 C190.49-2.05%21612-15SPY260331C00495000
490 C199.24+0.67%16712-09SPY260331C00490000
485 C201.27+0.96%22912-19SPY260331C00485000
480 C208.74+3.59%226311-28SPY260331C00480000
475 C209.10-2.07%24612-18SPY260331C00475000
470 C219.98+4.16%131611-28SPY260331C00470000
465 C228.44+5.63%1208412-29SPY260331C00465000
460 C236.00+4.24%15612-26SPY260331C00460000
455 C228.84+25.74%23212-18SPY260331C00455000
450 C236.23+7.38%21212-19SPY260331C00450000
445 C210.46+2.45%22008-14SPY260331C00445000
440 C241.27+15.62%9910-10SPY260331C00440000
435 C251.08+3.16%2412-19SPY260331C00435000
430 C259.15+0.45%21012-08SPY260331C00430000
425 C251.47+12.63%1510-01SPY260331C00425000
420 C233.30+4.38%1508-18SPY260331C00420000
415 C236.85-0.53%2308-19SPY260331C00415000
410 C265.96-3.53%1211-06SPY260331C00410000
405 C267.00-2.27%14331410-17SPY260331C00405000
400 C285.54+2.08%34912-19SPY260331C00400000
395 C295.48+1.94%1312-29SPY260331C00395000
390 C256.54+7.79%2408-12SPY260331C00390000
385 C295.73+19.25%2111-04SPY260331C00385000
380 C284.01-1.62%21511-21SPY260331C00380000
375 C313.62-0.12%14810-30SPY260331C00375000
370 C270.75+14.18%2108-07SPY260331C00370000
365 C319.18+31.95%2112-19SPY260331C00365000
360 C266.82+33.37%4307-01SPY260331C00360000
355 C323.00+18.86%1310-06SPY260331C00355000
350 C276.19+5.16%924607-01SPY260331C00350000
345 C349.23+1.96%53512-26SPY260331C00345000
Puts
StrikePriceChangeVolOILastContract Name
815 P00%0SPY260331P00815000
810 P00%0SPY260331P00810000
805 P00%0SPY260331P00805000
800 P114.64-12.07%2012-31SPY260331P00800000
795 P00%0SPY260331P00795000
790 P102.25+2.73%1012-29SPY260331P00790000
785 P99.89+2.76%1112-31SPY260331P00785000
780 P00%0SPY260331P00780000
775 P87.53+0.32%1012-30SPY260331P00775000
770 P84.98+2.99%1112-31SPY260331P00770000
765 P00%0SPY260331P00765000
760 P81.06-52.78%1112-18SPY260331P00760000
755 P00%0SPY260331P00755000
750 P62.80+1.85%1312-30SPY260331P00750000
749 P00%0SPY260331P00749000
748 P00%0SPY260331P00748000
747 P00%0SPY260331P00747000
746 P00%0SPY260331P00746000
745 P65.12+4.19%3011-26SPY260331P00745000
744 P00%0SPY260331P00744000
743 P00%0SPY260331P00743000
742 P00%0SPY260331P00742000
741 P00%0SPY260331P00741000
740 P57.200%6610-29SPY260331P00740000
739 P00%0SPY260331P00739000
738 P00%0SPY260331P00738000
737 P00%0SPY260331P00737000
736 P00%0SPY260331P00736000
735 P46.87-13.75%1212-29SPY260331P00735000
734 P00%0SPY260331P00734000
733 P00%0SPY260331P00733000
732 P00%0SPY260331P00732000
731 P00%0SPY260331P00731000
730 P45.00+13.84%141512-31SPY260331P00730000
729 P00%0SPY260331P00729000
728 P00%0SPY260331P00728000
727 P00%0SPY260331P00727000
726 P00%0SPY260331P00726000
725 P41.00+6.49%21812-31SPY260331P00725000
724 P00%0SPY260331P00724000
723 P00%0SPY260331P00723000
722 P00%0SPY260331P00722000
721 P00%0SPY260331P00721000
720 P38.25+12.27%15212-31SPY260331P00720000
719 P00%0SPY260331P00719000
718 P00%0SPY260331P00718000
717 P00%0SPY260331P00717000
716 P00%0SPY260331P00716000
715 P32.75+9.90%135312-31SPY260331P00715000
714 P00%0SPY260331P00714000
713 P30.930%1012-31SPY260331P00713000
712 P00%0SPY260331P00712000
711 P00%0SPY260331P00711000
710 P27.97+7.78%16512-29SPY260331P00710000
709 P00%0SPY260331P00709000
708 P00%0SPY260331P00708000
707 P00%0SPY260331P00707000
706 P00%0SPY260331P00706000
705 P25.55+2.16%110312-31SPY260331P00705000
704 P00%0SPY260331P00704000
703 P00%0SPY260331P00703000
702 P00%0SPY260331P00702000
701 P00%0SPY260331P00701000
700 P25.00+14.26%1738512-31SPY260331P00700000
699 P21.48+4.78%2712-29SPY260331P00699000
698 P20.770%1112-30SPY260331P00698000
697 P20.52+4.85%2212-30SPY260331P00697000
696 P21.50+6.59%1412-31SPY260331P00696000
695 P21.00+9.38%1542112-31SPY260331P00695000
694 P18.98-0.99%10110412-30SPY260331P00694000
693 P20.12+11.53%41012-31SPY260331P00693000
692 P19.36+2.43%26312-31SPY260331P00692000
691 P20.10+10.80%51312-31SPY260331P00691000
690 P20.02+13.30%18675112-31SPY260331P00690000
689 P19.33+13.11%312212-31SPY260331P00689000
688 P19.16+12.05%6311612-31SPY260331P00688000
687 P18.11+8.31%5210012-31SPY260331P00687000
686 P17.46+7.91%462812-31SPY260331P00686000
685 P17.93+11.16%7637,61412-31SPY260331P00685000
684 P17.25+10.79%30412-31SPY260331P00684000
683 P17.280%6012-31SPY260331P00683000
682 P16.96+14.91%11312-31SPY260331P00682000
681 P15.530%10012-31SPY260331P00681000
680 P16.10+13.30%2402,08112-31SPY260331P00680000
679 P15.750%3012-31SPY260331P00679000
678 P00%0SPY260331P00678000
677 P14.10+4.29%11612-31SPY260331P00677000
676 P12.890%1112-26SPY260331P00676000
675 P14.68+13.53%991,67912-31SPY260331P00675000
674 P12.58-0.63%3412-30SPY260331P00674000
673 P12.97+5.45%1412-31SPY260331P00673000
672 P11.67-6.94%1112-26SPY260331P00672000
671 P13.300%1012-31SPY260331P00671000
670 P13.11+11.86%1292,66112-31SPY260331P00670000
669 P12.93+11.95%57712-31SPY260331P00669000
668 P11.20-2.69%13113212-30SPY260331P00668000
667 P11.91+7.59%710412-31SPY260331P00667000
666 P11.75+9.00%736012-31SPY260331P00666000
665 P12.18+15.01%972,08712-31SPY260331P00665000
664 P10.500%18418412-30SPY260331P00664000
663 P10.81+5.36%10449312-31SPY260331P00663000
662 P11.47+14.36%817812-31SPY260331P00662000
661 P9.79+0.31%13213812-30SPY260331P00661000
660 P11.00+14.70%1464,41712-31SPY260331P00660000
659 P10.63+12.49%225512-31SPY260331P00659000
658 P9.74+0.10%150912-31SPY260331P00658000
657 P9.50+3.15%75312-29SPY260331P00657000
656 P9.31+3.33%55512-29SPY260331P00656000
655 P9.69+8.51%2034,45512-31SPY260331P00655000
654 P9.030%14614612-29SPY260331P00654000
653 P8.43-1.40%1212-30SPY260331P00653000
652 P8.54+2.40%5712-29SPY260331P00652000
651 P9.18+10.60%24312-31SPY260331P00651000
650 P9.16+11.84%4493,49312-31SPY260331P00650000
649 P8.86+13.59%78112-31SPY260331P00649000
648 P8.09+5.48%3993512-31SPY260331P00648000
647 P8.12+8.41%1212-31SPY260331P00647000
646 P8.52+15.14%17,50011912-31SPY260331P00646000
645 P8.33+14.74%1821,07012-31SPY260331P00645000
644 P7.43+4.06%19712-31SPY260331P00644000
643 P7.460%1112-29SPY260331P00643000
642 P6.83-6.82%859012-30SPY260331P00642000
641 P7.06+3.67%1530712-31SPY260331P00641000
640 P7.60+13.26%1202,92212-31SPY260331P00640000
639 P6.90+5.67%23810612-31SPY260331P00639000
638 P7.02+8.84%64612-31SPY260331P00638000
637 P6.82+7.91%847512-31SPY260331P00637000
636 P6.86+10.65%224112-31SPY260331P00636000
635 P6.83+12.89%1664,46812-31SPY260331P00635000
634 P6.40+9.40%12512-31SPY260331P00634000
633 P6.040%5512-26SPY260331P00633000
632 P5.85-1.52%636812-30SPY260331P00632000
631 P5.96+5.86%34612-31SPY260331P00631000
630 P6.20+11.11%1315,29112-31SPY260331P00630000
629 P6.03+9.64%127412-31SPY260331P00629000
628 P5.67+5.78%21112-31SPY260331P00628000
627 P5.65+7.62%1512-31SPY260331P00627000
626 P5.78+10.73%7512-31SPY260331P00626000
625 P5.70+12.87%541,72912-31SPY260331P00625000
624 P5.71+17.01%23312-31SPY260331P00624000
623 P5.45+2.06%1312-31SPY260331P00623000
622 P5.14+6.42%114012-31SPY260331P00622000
621 P5.34+8.76%41712-31SPY260331P00621000
620 P5.34+14.10%1144,04412-31SPY260331P00620000
615 P4.71+8.53%433,12512-31SPY260331P00615000
610 P4.43+12.44%811,03712-31SPY260331P00610000
605 P4.05+12.19%3026312-31SPY260331P00605000
600 P3.75+12.28%2,50827,19512-31SPY260331P00600000
595 P3.47+13.40%759312-31SPY260331P00595000
590 P3.19+12.32%2652,60812-31SPY260331P00590000
586 P3.00+12.78%1035712-31SPY260331P00586000
585 P2.82+6.82%222,95712-31SPY260331P00585000
584 P2.75+7.00%11618612-31SPY260331P00584000
583 P2.55-3.04%38821912-30SPY260331P00583000
582 P2.74+8.73%17631112-31SPY260331P00582000
581 P2.47-4.26%40035912-30SPY260331P00581000
580 P2.81+14.69%1873,11812-31SPY260331P00580000
579 P2.41-2.82%3730712-30SPY260331P00579000
578 P2.39-21.38%20825712-30SPY260331P00578000
577 P2.62+7.82%1512,55212-31SPY260331P00577000
576 P2.58+11.21%343212-31SPY260331P00576000
575 P2.46+7.89%2744412-31SPY260331P00575000
574 P2.52+11.50%21,39312-31SPY260331P00574000
573 P2.26-10.67%1324012-30SPY260331P00573000
572 P2.32-15.64%4866212-31SPY260331P00572000
571 P2.37-22.80%122512-26SPY260331P00571000
570 P2.37+9.72%37353912-31SPY260331P00570000
569 P2.12-29.10%25135412-30SPY260331P00569000
568 P2.32-2.93%7518812-29SPY260331P00568000
567 P2.29+10.63%511312-31SPY260331P00567000
566 P2.11+5.50%426012-31SPY260331P00566000
565 P2.14+7.00%827512-31SPY260331P00565000
564 P1.98-9.59%22132312-30SPY260331P00564000
563 P2.10+5.00%3013012-31SPY260331P00563000
562 P1.98-7.48%9215912-30SPY260331P00562000
561 P2.10+6.06%16919812-31SPY260331P00561000
560 P2.09+11.17%361,84412-31SPY260331P00560000
559 P2.06-5.50%1718712-31SPY260331P00559000
558 P2.07-0.48%6823112-29SPY260331P00558000
557 P1.81-9.50%7440312-30SPY260331P00557000
556 P1.95-12.56%111712-31SPY260331P00556000
555 P1.90+10.47%151,03612-31SPY260331P00555000
554 P1.99-4.33%5712612-29SPY260331P00554000
553 P1.73-3.35%6218912-30SPY260331P00553000
552 P1.94+1.04%126912-29SPY260331P00552000
551 P2.03-18.47%13412-23SPY260331P00551000
550 P1.82+7.69%212,80112-31SPY260331P00550000
549 P1.62-11.96%812212-30SPY260331P00549000
548 P2.30-13.53%1013212-19SPY260331P00548000
547 P1.98-26.39%2411612-22SPY260331P00547000
546 P1.77-21.33%536912-26SPY260331P00546000
545 P1.75+12.18%17,50033812-31SPY260331P00545000
544 P1.62-5.81%425612-29SPY260331P00544000
543 P1.69-69.16%520912-31SPY260331P00543000
542 P1.56-7.14%13312-31SPY260331P00542000
541 P1.69-31.30%429712-26SPY260331P00541000
540 P1.54+5.48%754712-31SPY260331P00540000
539 P2.07-67.66%6310512-19SPY260331P00539000
538 P2.14-58.45%10913512-19SPY260331P00538000
537 P1.70-3.41%21812-23SPY260331P00537000
536 P6.75+10.84%4021111-21SPY260331P00536000
535 P1.43+3.62%144312-31SPY260331P00535000
534 P2.53-20.94%137612-16SPY260331P00534000
533 P2.24-11.11%347912-18SPY260331P00533000
532 P1.91-21.07%215012-19SPY260331P00532000
531 P1.89-29.74%110612-19SPY260331P00531000
530 P1.46+10.61%929712-31SPY260331P00530000
529 P2.18-57.50%5615912-11SPY260331P00529000
528 P1.34-10.67%34412-31SPY260331P00528000
527 P1.39-34.74%114612-29SPY260331P00527000
526 P1.40+6.06%2022012-31SPY260331P00526000
525 P1.32+5.60%48,01312-31SPY260331P00525000
524 P1.44-64.79%3247612-26SPY260331P00524000
523 P1.41-22.53%179912-26SPY260331P00523000
522 P2.48-8.82%9318012-03SPY260331P00522000
521 P2.72-31.31%5532212-01SPY260331P00521000
520 P1.25+5.93%101,64512-31SPY260331P00520000
519 P1.36-20.00%1091012-26SPY260331P00519000
518 P1.340.00%2018512-29SPY260331P00518000
517 P1.19+4.39%5316812-31SPY260331P00517000
516 P1.18+5.36%4011612-31SPY260331P00516000
515 P1.18+4.42%11,26812-31SPY260331P00515000
514 P1.28-5.19%13234112-26SPY260331P00514000
513 P1.15-16.06%413712-31SPY260331P00513000
512 P1.12-44.00%4555612-31SPY260331P00512000
511 P1.06-42.08%1204512-30SPY260331P00511000
510 P1.11+4.72%5006,07612-31SPY260331P00510000
509 P1.29-3.01%1328712-23SPY260331P00509000
508 P1.08-10.00%11713612-31SPY260331P00508000
507 P1.69+0.60%5226612-18SPY260331P00507000
506 P1.17-23.03%30040612-29SPY260331P00506000
505 P1.05+3.96%3183812-31SPY260331P00505000
504 P1.03-1.90%12046612-31SPY260331P00504000
500 P1.08+12.50%807,58212-31SPY260331P00500000
495 P0.94+2.17%18243812-31SPY260331P00495000
490 P0.96-4.00%427712-29SPY260331P00490000
485 P0.91+2.25%221612-31SPY260331P00485000
480 P0.83+5.06%1647812-31SPY260331P00480000
475 P0.83+12.16%144812-31SPY260331P00475000
470 P0.74+1.37%459012-31SPY260331P00470000
465 P0.76+11.76%318512-31SPY260331P00465000
460 P0.72-5.26%11,49912-31SPY260331P00460000
455 P0.64-4.48%529612-30SPY260331P00455000
450 P0.59+1.72%2111,04212-31SPY260331P00450000
445 P0.60+11.11%2581,78012-31SPY260331P00445000
440 P0.56-3.45%164912-31SPY260331P00440000
435 P0.52+4.00%118412-31SPY260331P00435000
430 P0.49-3.92%1355412-31SPY260331P00430000
425 P0.48+2.13%360112-31SPY260331P00425000
420 P0.48-4.00%61,27812-31SPY260331P00420000
415 P0.43+4.88%181712-31SPY260331P00415000
410 P0.41-4.65%2343712-31SPY260331P00410000
405 P0.370.00%188112-31SPY260331P00405000
400 P0.36+5.88%16015,42912-31SPY260331P00400000
395 P0.40-13.04%163912-26SPY260331P00395000
390 P0.38-7.32%932412-29SPY260331P00390000
385 P0.30-9.09%652212-30SPY260331P00385000
380 P0.29-3.33%1043212-31SPY260331P00380000
375 P0.290.00%169212-31SPY260331P00375000
370 P0.30-36.17%8687712-29SPY260331P00370000
365 P0.30-9.09%273512-29SPY260331P00365000
360 P0.240.00%71,94612-31SPY260331P00360000
355 P0.23-11.54%101,27712-30SPY260331P00355000
350 P0.23+4.55%13,56612-31SPY260331P00350000
345 P0.21+10.53%1257,03412-31SPY260331P00345000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC