Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Jan 2, 2026 3:53:58 PM EST
682.65USD+0.107%(+0.73)76,816,750
682.65Bid   682.66Ask   0.01Spread
Pre-market
Jan 2, 2026 9:28:30 AM EST
685.72USD+0.557%(+3.80)658,805
After-hours
Dec 31, 2025 4:58:30 PM EST
682.07USD+0.020%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 5, 2026Jan 6, 2026Jan 7, 2026Jan 8, 2026Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 30, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,26757,4519,855137,817


SPY Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

SPY Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPY Feb 27, 2026 Exp. - Max Pain @ $675.00

Puts
Calls


SPY Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.06-14.29%71,89012-31SPY260227C00800000
795 C0.06-25.00%71,32412-31SPY260227C00795000
790 C0.09-10.00%21,34112-31SPY260227C00790000
785 C0.09-35.71%173312-31SPY260227C00785000
780 C0.14+7.69%197512-22SPY260227C00780000
775 C0.14-12.50%929212-30SPY260227C00775000
770 C0.160.00%1575312-31SPY260227C00770000
765 C0.17-15.00%161,00812-31SPY260227C00765000
760 C0.16-38.46%4181,72112-31SPY260227C00760000
755 C0.24-27.27%127312-31SPY260227C00755000
750 C0.28-37.78%171,52912-31SPY260227C00750000
745 C0.37-40.32%4591312-31SPY260227C00745000
740 C0.49-39.51%2295112-31SPY260227C00740000
739 C0.69-40.52%17038512-31SPY260227C00739000
738 C0.63-34.38%131612-31SPY260227C00738000
737 C0.68-29.90%11835412-31SPY260227C00737000
736 C1.02-32.89%124912-30SPY260227C00736000
735 C0.70-37.50%2751212-31SPY260227C00735000
734 C1.04-14.05%113812-31SPY260227C00734000
733 C1.08-13.60%960712-31SPY260227C00733000
732 C0.88-37.14%440112-31SPY260227C00732000
731 C1.19-16.78%11419112-31SPY260227C00731000
730 C1.00-36.31%47975812-31SPY260227C00730000
729 C1.19-34.25%225112-31SPY260227C00729000
728 C1.47-20.54%8939712-31SPY260227C00728000
727 C1.94-3.00%213612-30SPY260227C00727000
726 C1.47-26.87%401,43612-31SPY260227C00726000
725 C1.50-32.13%9686512-31SPY260227C00725000
724 C1.69-29.88%4211712-31SPY260227C00724000
723 C2.10-19.85%11212-31SPY260227C00723000
722 C1.82-32.59%318912-31SPY260227C00722000
721 C2.09-49.52%265612-31SPY260227C00721000
720 C2.16-29.64%1811,12312-31SPY260227C00720000
719 C2.22-29.97%2517,66512-31SPY260227C00719000
718 C2.49-31.40%21721912-31SPY260227C00718000
717 C2.98-22.80%320312-31SPY260227C00717000
716 C3.29-19.95%20027312-31SPY260227C00716000
715 C3.09-26.25%1484512-31SPY260227C00715000
714 C5.15+47.99%3050812-29SPY260227C00714000
713 C4.25-11.64%114412-31SPY260227C00713000
712 C4.55-15.27%143912-31SPY260227C00712000
711 C3.89-29.66%1917712-31SPY260227C00711000
710 C4.08-30.73%2891,62312-31SPY260227C00710000
709 C5.24-13.96%141112-31SPY260227C00709000
708 C5.40-16.28%162912-31SPY260227C00708000
707 C5.20-23.87%314212-31SPY260227C00707000
706 C5.23-38.97%1311512-31SPY260227C00706000
705 C5.58-26.96%2171612-31SPY260227C00705000
704 C7.11-11.46%6860112-31SPY260227C00704000
703 C6.18-27.04%2114212-31SPY260227C00703000
702 C7.08-18.99%3633112-31SPY260227C00702000
701 C9.54+4.26%2923512-30SPY260227C00701000
700 C7.48-24.14%1,2902,66712-31SPY260227C00700000
699 C8.07-21.95%8632412-31SPY260227C00699000
698 C9.80-11.15%5131112-31SPY260227C00698000
697 C11.38+1.34%324112-30SPY260227C00697000
696 C9.80-17.72%10921312-31SPY260227C00696000
695 C9.75-21.05%271,27812-31SPY260227C00695000
694 C11.59-11.32%425912-31SPY260227C00694000
693 C12.00-14.16%7419912-31SPY260227C00693000
692 C11.68-20.11%8116012-31SPY260227C00692000
691 C11.83-21.03%10217312-31SPY260227C00691000
690 C12.16-20.57%891,05712-31SPY260227C00690000
689 C13.39-16.00%2532012-31SPY260227C00689000
688 C13.51-17.37%2229312-31SPY260227C00688000
687 C14.04-19.31%4537812-31SPY260227C00687000
686 C14.75-17.41%5049012-31SPY260227C00686000
685 C15.26-18.13%4531,16212-31SPY260227C00685000
684 C15.90-28.02%5616912-31SPY260227C00684000
683 C16.50-16.58%14814312-31SPY260227C00683000
682 C17.20-15.02%1221312-31SPY260227C00682000
681 C18.19-14.56%237212-31SPY260227C00681000
680 C18.45-15.25%4093812-31SPY260227C00680000
679 C21.50-5.91%307512-31SPY260227C00679000
678 C23.76+2.72%119912-30SPY260227C00678000
677 C21.90-12.40%343512-31SPY260227C00677000
676 C24.62-9.98%479012-31SPY260227C00676000
675 C21.98-14.01%161,79512-31SPY260227C00675000
674 C24.00-8.50%162412-31SPY260227C00674000
673 C24.19-11.78%981612-31SPY260227C00673000
672 C27.77-10.27%337012-29SPY260227C00672000
671 C28.94-4.80%1822512-29SPY260227C00671000
670 C25.75-11.72%51,24712-31SPY260227C00670000
669 C27.75-7.53%1229512-31SPY260227C00669000
668 C27.62-16.10%6963812-31SPY260227C00668000
667 C35.60+31.03%112812-24SPY260227C00667000
666 C31.01-14.57%144412-31SPY260227C00666000
665 C31.63-8.05%42,35312-31SPY260227C00665000
664 C32.04-8.12%43512-31SPY260227C00664000
663 C35.73-1.30%521712-29SPY260227C00663000
662 C33.61-15.23%427712-31SPY260227C00662000
661 C34.70-5.68%625212-31SPY260227C00661000
660 C33.70-10.09%4634312-31SPY260227C00660000
659 C37.87+8.20%262112-22SPY260227C00659000
658 C42.42+9.47%15712-26SPY260227C00658000
657 C39.59-5.78%110912-22SPY260227C00657000
656 C33.44+6.29%322612-18SPY260227C00656000
655 C37.92-11.98%119612-31SPY260227C00655000
654 C40.94+19.08%34112-31SPY260227C00654000
653 C37.77+0.21%315812-16SPY260227C00653000
652 C48.06+5.28%15312-11SPY260227C00652000
651 C46.17+2.83%112912-29SPY260227C00651000
650 C44.62-6.94%121212-31SPY260227C00650000
649 C50.46-8.00%181812-26SPY260227C00649000
648 C48.24-6.31%13112-29SPY260227C00648000
647 C50.87+8.21%212312-23SPY260227C00647000
646 C50.14+0.56%18212-30SPY260227C00646000
645 C51.05-1.77%138812-30SPY260227C00645000
644 C40.00-25.51%207611-18SPY260227C00644000
643 C54.96+4.83%121612-05SPY260227C00643000
642 C52.87-1.12%62612-12SPY260227C00642000
641 C43.54-21.51%1612-17SPY260227C00641000
640 C51.52-7.24%312912-31SPY260227C00640000
639 C55.01+4.86%12512-22SPY260227C00639000
638 C49.41-5.20%11812-17SPY260227C00638000
637 C46.59-16.08%11410-10SPY260227C00637000
636 C53.68+12.18%1212-18SPY260227C00636000
635 C54.58+6.06%514912-19SPY260227C00635000
634 C52.29-8.26%1312-18SPY260227C00634000
633 C51.94-11.77%2311-24SPY260227C00633000
632 C60.25+5.89%11312-31SPY260227C00632000
631 C65.93+4.32%2712-05SPY260227C00631000
630 C62.00-3.85%32012-31SPY260227C00630000
629 C59.79-3.91%1112-18SPY260227C00629000
628 C66.88+2.75%22912-30SPY260227C00628000
627 C67.46+5.59%2212-04SPY260227C00627000
626 C62.060%5512-16SPY260227C00626000
625 C66.67-4.03%122512-31SPY260227C00625000
624 C61.48+5.44%57312-18SPY260227C00624000
623 C63.45+47.22%2312-18SPY260227C00623000
622 C60.73+22.44%2209-26SPY260227C00622000
621 C60.99-16.04%1212-17SPY260227C00621000
620 C73.97-1.83%16112-30SPY260227C00620000
619 C69.700.00%9912-19SPY260227C00619000
618 C62.80-14.56%2312-17SPY260227C00618000
617 C60.98-14.43%2111-21SPY260227C00617000
616 C75.96-1.70%61312-10SPY260227C00616000
615 C79.13+3.40%1612-30SPY260227C00615000
614 C79.81+0.29%1712-30SPY260227C00614000
613 C71.30-4.60%1212-18SPY260227C00613000
612 C79.68-2.66%11112-31SPY260227C00612000
611 C74.080%2212-18SPY260227C00611000
610 C80.58-4.40%27112-31SPY260227C00610000
609 C76.20+41.90%1112-18SPY260227C00609000
608 C00%0SPY260227C00608000
607 C86.48+1.43%1312-30SPY260227C00607000
606 C73.55-15.03%11811-14SPY260227C00606000
605 C86.94+9.88%14212-22SPY260227C00605000
604 C86.26-3.22%41112-31SPY260227C00604000
603 C87.26-1.69%4812-31SPY260227C00603000
602 C89.79+2.31%4412-22SPY260227C00602000
601 C89.83+18.24%12112-22SPY260227C00601000
600 C91.00-2.60%57212-31SPY260227C00600000
599 C88.42+14.09%4410-21SPY260227C00599000
598 C90.69+1.66%19812-15SPY260227C00598000
597 C91.31+17.61%11312-01SPY260227C00597000
596 C81.82-20.52%11911-07SPY260227C00596000
595 C101.22+11.64%15212-26SPY260227C00595000
594 C88.83-3.62%11512-18SPY260227C00594000
593 C72.170%2109-04SPY260227C00593000
592 C95.63+8.39%3211-26SPY260227C00592000
591 C99.19+23.71%12311-26SPY260227C00591000
590 C97.90+7.18%14512-19SPY260227C00590000
589 C107.24+18.96%1610-31SPY260227C00589000
588 C104.34+28.56%511712-03SPY260227C00588000
587 C105.68+35.49%197311-10SPY260227C00587000
586 C96.52-5.33%110112-18SPY260227C00586000
585 C94.13-10.17%1711-24SPY260227C00585000
584 C106.29+34.97%19111-11SPY260227C00584000
583 C100.14-0.49%21212-18SPY260227C00583000
582 C80.810%2109-03SPY260227C00582000
581 C112.45+11.20%427612-23SPY260227C00581000
580 C113.42+2.64%49250612-23SPY260227C00580000
575 C105.28-5.27%11711-25SPY260227C00575000
570 C122.39+11.77%1312-29SPY260227C00570000
565 C116.51-4.46%1412-18SPY260227C00565000
560 C124.66+4.95%24912-18SPY260227C00560000
555 C136.47-1.24%3712-29SPY260227C00555000
550 C136.36-5.15%326312-31SPY260227C00550000
545 C147.98+12.54%1412-23SPY260227C00545000
540 C152.21+0.28%9512-29SPY260227C00540000
535 C146.55+0.37%12812-18SPY260227C00535000
530 C160.91+0.58%24512-29SPY260227C00530000
525 C167.46-2.65%3412-29SPY260227C00525000
520 C160.51-2.27%51112-18SPY260227C00520000
515 C167.13+22.77%1212-16SPY260227C00515000
510 C179.00-1.92%121612-22SPY260227C00510000
505 C178.41-0.54%1312-16SPY260227C00505000
500 C188.54+3.56%38162912-22SPY260227C00500000
495 C189.60+3.30%3311-05SPY260227C00495000
490 C00%0SPY260227C00490000
485 C196.05-3.83%1211-14SPY260227C00485000
480 C00%0SPY260227C00480000
475 C00%0SPY260227C00475000
470 C197.40-5.66%5511-18SPY260227C00470000
465 C00%0SPY260227C00465000
460 C00%0SPY260227C00460000
455 C00%0SPY260227C00455000
450 C230.37+4.24%121212-18SPY260227C00450000
445 C242.440%1112-04SPY260227C00445000
440 C00%0SPY260227C00440000
435 C250.97-2.08%42412-04SPY260227C00435000
430 C00%0SPY260227C00430000
425 C265.76+4.99%3912-05SPY260227C00425000
420 C269.05+4.07%3912-08SPY260227C00420000
Puts
StrikePriceChangeVolOILastContract Name
800 P119.320%1112-15SPY260227P00800000
795 P114.320%1112-15SPY260227P00795000
790 P99.50-24.97%1112-26SPY260227P00790000
785 P95.96+1.09%1012-30SPY260227P00785000
780 P90.94-0.98%1112-30SPY260227P00780000
775 P00%0SPY260227P00775000
770 P00%0SPY260227P00770000
765 P00%0SPY260227P00765000
760 P70.26+3.55%11212-29SPY260227P00760000
755 P65.24+3.84%2112-29SPY260227P00755000
750 P67.98+4.26%20412-19SPY260227P00750000
745 P56.92+4.06%2112-29SPY260227P00745000
740 P57.97-2.83%10312-19SPY260227P00740000
739 P00%0SPY260227P00739000
738 P00%0SPY260227P00738000
737 P00%0SPY260227P00737000
736 P00%0SPY260227P00736000
735 P55.70+7.63%10212-19SPY260227P00735000
734 P00%0SPY260227P00734000
733 P00%0SPY260227P00733000
732 P00%0SPY260227P00732000
731 P00%0SPY260227P00731000
730 P41.51-2.10%2312-24SPY260227P00730000
729 P00%0SPY260227P00729000
728 P00%0SPY260227P00728000
727 P44.97-3.41%1401712-19SPY260227P00727000
726 P00%0SPY260227P00726000
725 P42.84+23.00%1112-31SPY260227P00725000
724 P36.970%2112-23SPY260227P00724000
723 P37.93+13.90%1112-31SPY260227P00723000
722 P35.01-13.00%4212-23SPY260227P00722000
721 P34.02-4.71%20712-23SPY260227P00721000
720 P32.80-0.73%721,26412-30SPY260227P00720000
719 P31.220%85742612-23SPY260227P00719000
718 P30.69+8.14%111,21412-29SPY260227P00718000
717 P29.45-2.77%4512-30SPY260227P00717000
716 P29.340%42018612-23SPY260227P00716000
715 P27.75-1.21%3612-29SPY260227P00715000
714 P27.300%8112-23SPY260227P00714000
713 P26.26-0.23%224612-24SPY260227P00713000
712 P27.60+6.24%10512-31SPY260227P00712000
711 P25.03-30.18%2312-23SPY260227P00711000
710 P27.00+8.09%305812-31SPY260227P00710000
709 P00%0SPY260227P00709000
708 P23.20+8.56%1212-29SPY260227P00708000
707 P24.390%3212-22SPY260227P00707000
706 P21.80+7.55%3312-30SPY260227P00706000
705 P22.40+7.90%14712-31SPY260227P00705000
704 P00%0SPY260227P00704000
703 P19.23-31.22%33712-24SPY260227P00703000
702 P19.37+7.73%22112-29SPY260227P00702000
701 P21.96+16.62%103212-31SPY260227P00701000
700 P21.00+16.67%3572112-31SPY260227P00700000
699 P18.43-5.49%13612-29SPY260227P00699000
698 P18.32+8.27%19112-31SPY260227P00698000
697 P19.00+13.77%22712-31SPY260227P00697000
696 P16.08-12.04%12012-24SPY260227P00696000
695 P17.13+10.30%169712-31SPY260227P00695000
694 P17.69+19.93%52012-31SPY260227P00694000
693 P16.08+11.05%13112-31SPY260227P00693000
692 P16.56+18.29%113812-31SPY260227P00692000
691 P15.00+6.23%31612-31SPY260227P00691000
690 P15.95+15.92%2491,10312-31SPY260227P00690000
689 P15.51+20.14%1718712-31SPY260227P00689000
688 P14.69+13.96%4744112-31SPY260227P00688000
687 P14.47+15.30%30576712-31SPY260227P00687000
686 P14.06+16.87%8521312-31SPY260227P00686000
685 P13.69+18.53%1961,16712-31SPY260227P00685000
684 P13.10+16.86%17729512-31SPY260227P00684000
683 P12.84+17.80%1336812-31SPY260227P00683000
682 P12.55+15.46%2610012-31SPY260227P00682000
681 P12.12+14.56%2327812-31SPY260227P00681000
680 P12.03+16.57%15394712-31SPY260227P00680000
679 P11.76+20.37%136912-31SPY260227P00679000
678 P11.36+18.83%128912-31SPY260227P00678000
677 P10.94+18.27%675412-31SPY260227P00677000
676 P9.35+3.89%201,49312-31SPY260227P00676000
675 P10.50+19.59%5586212-31SPY260227P00675000
674 P9.85+16.16%1023312-31SPY260227P00674000
673 P9.98+22.60%246912-31SPY260227P00673000
672 P8.08-1.34%10124612-30SPY260227P00672000
671 P9.26+14.89%2462812-31SPY260227P00671000
670 P9.20+18.10%25285012-31SPY260227P00670000
669 P8.94+22.47%471,10012-31SPY260227P00669000
668 P8.60+14.97%1238712-31SPY260227P00668000
667 P8.00+13.31%630812-31SPY260227P00667000
666 P7.52+7.28%1051412-31SPY260227P00666000
665 P8.00+20.66%341,52412-31SPY260227P00665000
664 P7.57+16.64%372112-31SPY260227P00664000
663 P7.48+17.80%436112-31SPY260227P00663000
662 P6.10-9.23%8125612-30SPY260227P00662000
661 P6.47+7.48%5618312-31SPY260227P00661000
660 P6.80+15.65%5447312-31SPY260227P00660000
659 P6.59+17.26%230412-31SPY260227P00659000
658 P6.60+15.99%1255912-31SPY260227P00658000
657 P5.41-6.56%130812-30SPY260227P00657000
656 P5.37-0.37%8816812-30SPY260227P00656000
655 P6.00+16.50%265,54812-31SPY260227P00655000
654 P5.95+17.13%614712-31SPY260227P00654000
653 P5.55+13.73%221212-31SPY260227P00653000
652 P5.63+21.08%117012-31SPY260227P00652000
651 P5.11+9.66%427612-31SPY260227P00651000
650 P5.40+15.63%1,1765,70112-31SPY260227P00650000
649 P4.99+14.98%18912-31SPY260227P00649000
648 P5.02+17.56%1219712-31SPY260227P00648000
647 P4.95+13.01%1,04217,72312-31SPY260227P00647000
646 P4.94+19.61%515312-31SPY260227P00646000
645 P4.66+14.22%914,54912-31SPY260227P00645000
644 P3.98+1.79%315812-30SPY260227P00644000
643 P4.53+14.68%627312-31SPY260227P00643000
642 P4.09+1.74%333612-29SPY260227P00642000
641 P3.90-3.23%6111712-29SPY260227P00641000
640 P4.20+18.31%3766312-31SPY260227P00640000
639 P4.07+12.74%17912-31SPY260227P00639000
638 P4.02+7.77%210812-31SPY260227P00638000
637 P3.91+16.37%135812-31SPY260227P00637000
636 P3.84+16.36%314412-31SPY260227P00636000
635 P3.74+16.15%2048912-31SPY260227P00635000
634 P3.38+4.97%814312-31SPY260227P00634000
633 P3.20+3.23%30423412-31SPY260227P00633000
632 P3.34+11.33%3124412-31SPY260227P00632000
631 P3.32+10.67%85612-31SPY260227P00631000
630 P3.30+14.98%5119,83812-31SPY260227P00630000
629 P2.91-7.03%1112612-31SPY260227P00629000
628 P3.05+9.32%1118112-31SPY260227P00628000
627 P3.12+18.18%7710112-31SPY260227P00627000
626 P2.70+3.45%338712-31SPY260227P00626000
625 P3.08+21.26%4069712-31SPY260227P00625000
624 P2.90+14.17%436112-31SPY260227P00624000
623 P2.54-3.42%126012-31SPY260227P00623000
622 P2.64+5.60%113912-31SPY260227P00622000
621 P2.43+6.58%152712-31SPY260227P00621000
620 P2.72+18.26%571,10012-31SPY260227P00620000
619 P2.36+4.89%945512-31SPY260227P00619000
618 P2.53+8.58%21012-31SPY260227P00618000
617 P2.59+6.15%41812-31SPY260227P00617000
616 P2.30+9.00%726012-31SPY260227P00616000
615 P2.39+17.16%1172,04812-31SPY260227P00615000
614 P2.36-2.07%37212-31SPY260227P00614000
613 P2.17-1.36%23412-31SPY260227P00613000
612 P2.10+6.60%5712812-31SPY260227P00612000
611 P2.22+16.23%120112-31SPY260227P00611000
610 P2.18+14.74%2784912-31SPY260227P00610000
609 P2.18-19.85%37512-24SPY260227P00609000
608 P2.10+0.48%115712-31SPY260227P00608000
607 P2.24-11.11%813212-23SPY260227P00607000
606 P1.87-23.67%9811012-31SPY260227P00606000
605 P1.96+15.98%21,07812-31SPY260227P00605000
604 P1.82+9.64%18940012-31SPY260227P00604000
603 P1.76+5.39%113012-31SPY260227P00603000
602 P1.82-48.73%1219112-26SPY260227P00602000
601 P2.03-12.50%215412-23SPY260227P00601000
600 P1.82+14.47%1,0742,30212-31SPY260227P00600000
599 P1.96-27.94%110812-23SPY260227P00599000
598 P1.56-58.40%119812-30SPY260227P00598000
597 P1.57-47.67%329712-31SPY260227P00597000
596 P1.57-27.65%10018712-31SPY260227P00596000
595 P1.61+11.03%627912-31SPY260227P00595000
594 P1.48+3.50%319812-31SPY260227P00594000
593 P1.46+4.29%79712-31SPY260227P00593000
592 P1.39-1.42%318412-31SPY260227P00592000
591 P1.52-43.28%1219712-26SPY260227P00591000
590 P1.41+6.02%4049612-31SPY260227P00590000
589 P1.39-10.90%13011712-31SPY260227P00589000
588 P1.49-52.70%2212212-26SPY260227P00588000
587 P1.27-15.33%228012-30SPY260227P00587000
586 P1.25-21.88%634312-30SPY260227P00586000
585 P1.30+8.33%17931112-31SPY260227P00585000
584 P1.25+2.46%6633612-31SPY260227P00584000
583 P1.32-36.84%311912-31SPY260227P00583000
582 P1.21+3.42%5420512-31SPY260227P00582000
581 P1.19+3.48%3919612-31SPY260227P00581000
580 P1.22+7.96%10153612-31SPY260227P00580000
575 P1.13+6.60%11230012-31SPY260227P00575000
570 P1.06+12.77%336312-31SPY260227P00570000
565 P1.01+10.99%341812-31SPY260227P00565000
560 P0.96+10.34%1691112-31SPY260227P00560000
555 P0.81-11.96%923612-31SPY260227P00555000
550 P0.77+4.05%2260512-31SPY260227P00550000
545 P0.76+8.57%10318,42612-31SPY260227P00545000
540 P0.68+4.62%238812-31SPY260227P00540000
535 P0.68+11.48%657912-31SPY260227P00535000
530 P0.72-5.26%651,56912-26SPY260227P00530000
525 P0.60+15.38%2641212-31SPY260227P00525000
520 P0.53+1.92%1048512-31SPY260227P00520000
515 P0.48-7.69%11,23812-30SPY260227P00515000
510 P0.48-15.79%22999712-29SPY260227P00510000
505 P0.43-18.87%12056812-30SPY260227P00505000
500 P0.41+5.13%11378912-31SPY260227P00500000
495 P0.37-11.90%81,53512-30SPY260227P00495000
490 P0.34-22.73%593112-30SPY260227P00490000
485 P0.340.00%1662512-31SPY260227P00485000
480 P0.35-10.26%30156612-31SPY260227P00480000
475 P0.33+10.00%1353712-31SPY260227P00475000
470 P0.290.00%719612-31SPY260227P00470000
465 P0.27+3.85%10216012-31SPY260227P00465000
460 P0.27+12.50%20262612-31SPY260227P00460000
455 P0.27+3.85%245012-31SPY260227P00455000
450 P0.230.00%10531812-31SPY260227P00450000
445 P0.27-6.90%2014812-29SPY260227P00445000
440 P0.21-12.50%80061212-30SPY260227P00440000
435 P0.21-8.70%3148512-31SPY260227P00435000
430 P0.180.00%162612-31SPY260227P00430000
425 P0.170.00%148312-31SPY260227P00425000
420 P0.160.00%252,65712-31SPY260227P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC