Dark

SPOT
Spotify Technology S.A.
stock NYSE

At Close

Jun 23, 2026 3:59:59 PM EDT

455.31USD-0.877%(-4.03)1,839,861

432.76Bid 478.30Ask 45.54Spread

Pre-market

Jun 23, 2026 9:29:30 AM EDT

462.99USD+0.795%(+3.65)4,522

After-hours

Jun 23, 2026 4:10:30 PM EDT

455.50USD+0.042%(+0.19)271,341

OverviewMax PainHistoricalExchangesShortsMore

SPOT Max Pain Summary

The max pain for SPOT on June 26th, 2026 is $460.00.

SPOT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 26, 2026	560	4,112	1,069	2,354	460.00	0.73	-1.02%
Jul 2, 2026	173	2,109	506	1,152	475.00	0.73	-4.15%
Jul 10, 2026	8	86	136	96	475.00	2.47	-4.15%
Jul 17, 2026	1,176	10,710	3,739	4,949	480.00	0.73	-5.14%
Jul 24, 2026	52	211	17	424	440.00	1.68	+3.48%
Jul 31, 2026	221	312	36	3,264	385.00	6.19	+18.26%
Aug 21, 2026	773	11,298	2,985	5,289	460.00	0.69	-1.02%
Sep 18, 2026	327	7,157	2,279	6,245	550.00	1.14	-17.22%
Oct 16, 2026	310	1,456	425	1,259	470.00	0.95	-3.13%
Dec 18, 2026	861	5,087	1,872	5,085	500.00	1.17	-8.94%
Jan 15, 2027	634	6,696	5,561	5,629	550.00	1.53	-17.22%
Mar 19, 2027	119	1,379	333	596	500.00	0.62	-8.94%
Jun 17, 2027	262	3,067	573	2,209	500.00	0.84	-8.94%
Dec 17, 2027	329	1,679	1,083	802	600.00	0.94	-24.12%
Jan 21, 2028	381	4,217	599	2,637	500.00	0.70	-8.94%
Totals	6,186 65,762 H	59,576	21,213 63,203 H	41,990		0.96

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .bZ8qXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZ8qXV{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Max Pain Summary

SPOT Option Chain Summary

SPOT
Spotify Technology S.A.
stock NYSE