Dark

SPOT
Spotify Technology S.A.
stock NYSE

Market Open

Aug 11, 2026 3:23:05 PM EDT

501.17USD-2.064%(-10.56)1,022,295

474.22Bid 530.16Ask 55.94Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

512.01USD+0.055%(+0.28)819

After-hours

Aug 10, 2026 4:23:30 PM EDT

510.00USD-0.338%(-1.73)0

OverviewMax PainHistoricalExchangesShortsMore

SPOT Max Pain Summary

The max pain for SPOT on August 14th, 2026 is $500.00.

SPOT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,109	3,176	527	4,023	500.00	1.06	+0.23%
Aug 21, 2026	10,949	14,665	2,196	15,425	480.00	0.69	+4.41%
Aug 28, 2026	154	865	54	2,402	500.00	2.41	+0.23%
Sep 4, 2026	125	867	57	614	490.00	0.68	+2.28%
Sep 11, 2026	20	191	11	343	490.00	1.68	+2.28%
Sep 18, 2026	2,810	8,248	1,389	11,120	490.00	1.13	+2.28%
Sep 25, 2026	10	8	10	78	490.00	4.89	+2.28%
Oct 16, 2026	1,510	3,306	335	4,615	490.00	1.03	+2.28%
Dec 18, 2026	1,187	4,740	1,164	6,312	500.00	1.26	+0.23%
Jan 15, 2027	1,337	6,675	3,206	8,301	550.00	1.44	-8.88%
Mar 19, 2027	535	1,252	243	1,135	500.00	0.77	+0.23%
Jun 17, 2027	1,220	2,371	427	2,968	500.00	0.95	+0.23%
Dec 17, 2027	426	1,664	702	1,314	590.00	0.96	-15.06%
Jan 21, 2028	519	4,621	698	3,031	520.00	0.73	-3.62%
Totals	21,911 74,560 H	52,649	11,019 72,700 H	61,681		0.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ZXgJmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXgJmv{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Max Pain Summary

SPOT Option Chain Summary

SPOT
Spotify Technology S.A.
stock NYSE