Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT
Spotify Technology S.A.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
491.43USD+0.831%(+4.05)1,314,653
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
487.04USD-0.070%(-0.34)1,297
After-hours
Oct 1, 2026 4:39:30 PM EDT
490.34USD-0.222%(-1.09)962
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1022,4981,2271,469


SPOT Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SPOT Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPOT Oct 2, 2026 Exp. - Max Pain @ $515.00

Puts
Calls


SPOT Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C0.010.00%44709-30SPOT261002C00710000
700.00 C0.010.00%23509-30SPOT261002C00700000
690.00 C0.010.00%33909-30SPOT261002C00690000
680.00 C0.010.00%33009-30SPOT261002C00680000
670.00 C0.010.00%13709-30SPOT261002C00670000
667.50 C0.010.00%21609-30SPOT261002C00667500
665.00 C0.010.00%23009-30SPOT261002C00665000
662.50 C0.010.00%2509-30SPOT261002C00662500
660.00 C0.010.00%34609-30SPOT261002C00660000
657.50 C0.010.00%6709-30SPOT261002C00657500
655.00 C0.010.00%2809-30SPOT261002C00655000
652.50 C0.010.00%41209-30SPOT261002C00652500
650.00 C0.010.00%426309-30SPOT261002C00650000
647.50 C0.06+500.00%241909-30SPOT261002C00647500
645.00 C1.00-31.97%33609-09SPOT261002C00645000
642.50 C0.020%1109-28SPOT261002C00642500
640.00 C0.03-25.00%153209-29SPOT261002C00640000
637.50 C00%0SPOT261002C00637500
635.00 C1.34+9.84%1214909-15SPOT261002C00635000
632.50 C00%0SPOT261002C00632500
630.00 C0.65-77.89%42609-11SPOT261002C00630000
627.50 C00%0SPOT261002C00627500
625.00 C1.68+460.00%1709-24SPOT261002C00625000
622.50 C0.300%2109-18SPOT261002C00622500
620.00 C0.02-95.00%11909-21SPOT261002C00620000
617.50 C0.260%14709-18SPOT261002C00617500
615.00 C0.05-50.00%23809-28SPOT261002C00615000
612.50 C0.290%4109-18SPOT261002C00612500
610.00 C0.01-99.68%12009-29SPOT261002C00610000
607.50 C00%0SPOT261002C00607500
605.00 C0.49-75.50%13509-21SPOT261002C00605000
602.50 C00%0SPOT261002C00602500
600.00 C0.01-94.74%93409-30SPOT261002C00600000
597.50 C00%0SPOT261002C00597500
595.00 C0.43-43.42%92209-21SPOT261002C00595000
592.50 C00%0SPOT261002C00592500
590.00 C0.91+85.71%17609-25SPOT261002C00590000
587.50 C00%0SPOT261002C00587500
585.00 C2.00+233.33%12109-23SPOT261002C00585000
582.50 C00%0SPOT261002C00582500
580.00 C0.60-1.64%41709-25SPOT261002C00580000
577.50 C00%0SPOT261002C00577500
575.00 C1.61+544.00%311909-28SPOT261002C00575000
572.50 C00%0SPOT261002C00572500
570.00 C1.05+950.00%14009-30SPOT261002C00570000
567.50 C2.220%2209-18SPOT261002C00567500
565.00 C0.01-98.75%1709-28SPOT261002C00565000
562.50 C0.28-75.86%916109-28SPOT261002C00562500
560.00 C0.11-80.36%638609-28SPOT261002C00560000
557.50 C1.250%1109-22SPOT261002C00557500
555.00 C0.59-14.49%31609-28SPOT261002C00555000
552.50 C1.86+31.91%12409-25SPOT261002C00552500
550.00 C1.05+10,400.00%110109-30SPOT261002C00550000
547.50 C0.91-74.72%2709-28SPOT261002C00547500
545.00 C0.26-67.90%54909-29SPOT261002C00545000
542.50 C0.12-14.29%285109-30SPOT261002C00542500
540.00 C0.15-34.78%27909-30SPOT261002C00540000
537.50 C2.70-82.11%6509-25SPOT261002C00537500
535.00 C0.40-58.33%116809-29SPOT261002C00535000
532.50 C0.15-96.81%35909-30SPOT261002C00532500
530.00 C0.21-56.25%711009-30SPOT261002C00530000
527.50 C2.37-56.91%31009-28SPOT261002C00527500
525.00 C0.15-80.77%93509-30SPOT261002C00525000
522.50 C0.31-95.44%4409-30SPOT261002C00522500
520.00 C0.64-51.88%710609-30SPOT261002C00520000
517.50 C1.70+36.00%1809-30SPOT261002C00517500
515.00 C0.50-71.10%95909-30SPOT261002C00515000
512.50 C0.72-67.42%354409-30SPOT261002C00512500
510.00 C1.00-59.02%166609-30SPOT261002C00510000
507.50 C1.46-62.18%8709-30SPOT261002C00507500
505.00 C2.00-55.06%56709-30SPOT261002C00505000
502.50 C4.07-8.74%223209-30SPOT261002C00502500
500.00 C2.42-54.43%245209-30SPOT261002C00500000
497.50 C3.99-38.62%646409-30SPOT261002C00497500
495.00 C4.20-37.78%911609-30SPOT261002C00495000
492.50 C4.60-51.48%3709-30SPOT261002C00492500
490.00 C6.90-32.35%111109-30SPOT261002C00490000
487.50 C11.60-9.02%22209-30SPOT261002C00487500
485.00 C14.25-53.28%161509-29SPOT261002C00485000
482.50 C10.550%5509-30SPOT261002C00482500
480.00 C11.00-55.25%2509-30SPOT261002C00480000
477.50 C16.800%1109-29SPOT261002C00477500
475.00 C39.40-47.18%61309-22SPOT261002C00475000
472.50 C00%0SPOT261002C00472500
470.00 C33.60-2.89%1609-28SPOT261002C00470000
467.50 C00%0SPOT261002C00467500
465.00 C00%0SPOT261002C00465000
462.50 C00%0SPOT261002C00462500
460.00 C36.000%3309-29SPOT261002C00460000
457.50 C00%0SPOT261002C00457500
455.00 C79.00-13.00%1208-21SPOT261002C00455000
452.50 C00%0SPOT261002C00452500
450.00 C00%0SPOT261002C00450000
445.00 C00%0SPOT261002C00445000
440.00 C00%0SPOT261002C00440000
435.00 C99.750%2109-08SPOT261002C00435000
430.00 C122.250%2109-01SPOT261002C00430000
425.00 C00%0SPOT261002C00425000
420.00 C00%0SPOT261002C00420000
415.00 C00%0SPOT261002C00415000
410.00 C108.660%1108-14SPOT261002C00410000
405.00 C00%0SPOT261002C00405000
400.00 C00%0SPOT261002C00400000
395.00 C00%0SPOT261002C00395000
390.00 C00%0SPOT261002C00390000
385.00 C00%0SPOT261002C00385000
380.00 C00%0SPOT261002C00380000
375.00 C00%0SPOT261002C00375000
370.00 C178.240%8808-26SPOT261002C00370000
365.00 C181.650%8808-26SPOT261002C00365000
360.00 C00%0SPOT261002C00360000
355.00 C00%0SPOT261002C00355000
350.00 C00%0SPOT261002C00350000
340.00 C00%0SPOT261002C00340000
330.00 C00%0SPOT261002C00330000
320.00 C00%0SPOT261002C00320000
310.00 C00%0SPOT261002C00310000
300.00 C00%0SPOT261002C00300000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0SPOT261002P00710000
700.00 P00%0SPOT261002P00700000
690.00 P00%0SPOT261002P00690000
680.00 P00%0SPOT261002P00680000
670.00 P00%0SPOT261002P00670000
667.50 P00%0SPOT261002P00667500
665.00 P00%0SPOT261002P00665000
662.50 P00%0SPOT261002P00662500
660.00 P131.85-8.82%2009-09SPOT261002P00660000
657.50 P00%0SPOT261002P00657500
655.00 P00%0SPOT261002P00655000
652.50 P00%0SPOT261002P00652500
650.00 P106.750%6308-26SPOT261002P00650000
647.50 P00%0SPOT261002P00647500
645.00 P00%0SPOT261002P00645000
642.50 P00%0SPOT261002P00642500
640.00 P00%0SPOT261002P00640000
637.50 P00%0SPOT261002P00637500
635.00 P92.700%2108-26SPOT261002P00635000
632.50 P00%0SPOT261002P00632500
630.00 P85.60+17.18%3109-17SPOT261002P00630000
627.50 P00%0SPOT261002P00627500
625.00 P00%0SPOT261002P00625000
622.50 P00%0SPOT261002P00622500
620.00 P83.900%2108-20SPOT261002P00620000
617.50 P00%0SPOT261002P00617500
615.00 P00%0SPOT261002P00615000
612.50 P00%0SPOT261002P00612500
610.00 P00%0SPOT261002P00610000
607.50 P00%0SPOT261002P00607500
605.00 P00%0SPOT261002P00605000
602.50 P00%0SPOT261002P00602500
600.00 P73.60+52.70%2809-09SPOT261002P00600000
597.50 P00%0SPOT261002P00597500
595.00 P53.40+57.06%1109-04SPOT261002P00595000
592.50 P00%0SPOT261002P00592500
590.00 P52.150%2109-14SPOT261002P00590000
587.50 P00%0SPOT261002P00587500
585.00 P70.05+87.05%10709-10SPOT261002P00585000
582.50 P00%0SPOT261002P00582500
580.00 P36.55+2.96%110009-16SPOT261002P00580000
577.50 P77.260%8009-28SPOT261002P00577500
575.00 P80.00+7.04%1809-29SPOT261002P00575000
572.50 P72.710%10009-28SPOT261002P00572500
570.00 P75.00+6.85%21109-29SPOT261002P00570000
567.50 P00%0SPOT261002P00567500
565.00 P17.01-48.38%1209-03SPOT261002P00565000
562.50 P00%0SPOT261002P00562500
560.00 P64.63+114.72%12109-29SPOT261002P00560000
557.50 P00%0SPOT261002P00557500
555.00 P28.700%2109-01SPOT261002P00555000
552.50 P00%0SPOT261002P00552500
550.00 P18.08-29.84%2209-16SPOT261002P00550000
547.50 P15.550%2109-15SPOT261002P00547500
545.00 P36.09-19.57%2709-24SPOT261002P00545000
542.50 P33.000%2209-25SPOT261002P00542500
540.00 P48.10+57.45%12109-29SPOT261002P00540000
537.50 P43.07+40.98%4309-29SPOT261002P00537500
535.00 P46.20+6.94%41309-30SPOT261002P00535000
532.50 P38.02+175.51%8109-30SPOT261002P00532500
530.00 P29.36+15.09%212609-28SPOT261002P00530000
527.50 P27.53+14.37%1109-28SPOT261002P00527500
525.00 P24.90-12.11%205209-28SPOT261002P00525000
522.50 P22.70+69.28%2609-24SPOT261002P00522500
520.00 P29.58+40.32%65109-29SPOT261002P00520000
517.50 P18.30+3.39%17309-24SPOT261002P00517500
515.00 P27.35+10.28%417109-30SPOT261002P00515000
512.50 P23.05+102.55%11709-29SPOT261002P00512500
510.00 P22.20+7.92%38209-30SPOT261002P00510000
507.50 P17.07+76.89%15709-29SPOT261002P00507500
505.00 P15.19-2.44%12209-30SPOT261002P00505000
502.50 P14.27+2.74%15409-30SPOT261002P00502500
500.00 P13.75+21.68%3011409-30SPOT261002P00500000
497.50 P9.95-4.97%77409-30SPOT261002P00497500
495.00 P9.45+24.51%109709-30SPOT261002P00495000
492.50 P8.45+6.83%161409-30SPOT261002P00492500
490.00 P7.33+39.09%27509-30SPOT261002P00490000
487.50 P5.30+6.00%575209-30SPOT261002P00487500
485.00 P4.27-4.04%216409-30SPOT261002P00485000
482.50 P3.67+29.68%174309-30SPOT261002P00482500
480.00 P3.04-0.98%7611909-30SPOT261002P00480000
477.50 P2.10-27.84%11409-30SPOT261002P00477500
475.00 P1.65-7.30%495909-30SPOT261002P00475000
472.50 P1.47-9.82%253509-30SPOT261002P00472500
470.00 P0.75-46.43%135809-30SPOT261002P00470000
467.50 P0.79-32.48%314109-30SPOT261002P00467500
465.00 P0.59-35.16%333409-30SPOT261002P00465000
462.50 P0.45-25.00%461009-30SPOT261002P00462500
460.00 P0.34-20.93%3814209-30SPOT261002P00460000
457.50 P0.33-23.26%26909-29SPOT261002P00457500
455.00 P0.20-13.04%426509-30SPOT261002P00455000
452.50 P0.780%2209-25SPOT261002P00452500
450.00 P0.11-52.17%86509-30SPOT261002P00450000
445.00 P0.17-43.33%22309-29SPOT261002P00445000
440.00 P0.06-66.67%12209-29SPOT261002P00440000
435.00 P0.07-80.00%51809-29SPOT261002P00435000
430.00 P0.24-74.19%621809-14SPOT261002P00430000
425.00 P0.75-35.90%11209-28SPOT261002P00425000
420.00 P0.50+150.00%1509-29SPOT261002P00420000
415.00 P0.790%2008-25SPOT261002P00415000
410.00 P0.70+37.25%2308-27SPOT261002P00410000
405.00 P0.250%2109-09SPOT261002P00405000
400.00 P0.06-89.83%4509-23SPOT261002P00400000
395.00 P0.39+11.43%2208-27SPOT261002P00395000
390.00 P0.320%2108-27SPOT261002P00390000
385.00 P00%0SPOT261002P00385000
380.00 P0.52-39.53%5309-09SPOT261002P00380000
375.00 P3.600%4408-26SPOT261002P00375000
370.00 P0.550%4408-26SPOT261002P00370000
365.00 P0.550%4408-26SPOT261002P00365000
360.00 P0.05-92.86%3311909-30SPOT261002P00360000
355.00 P0.09-30.77%4409-24SPOT261002P00355000
350.00 P0.01-88.89%411209-29SPOT261002P00350000
340.00 P0.10+66.67%1509-04SPOT261002P00340000
330.00 P0.100.00%12309-04SPOT261002P00330000
320.00 P0.09-47.06%42109-15SPOT261002P00320000
310.00 P0.08+60.00%13509-16SPOT261002P00310000
300.00 P0.01-83.33%73809-30SPOT261002P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC