Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT
Spotify Technology S.A.
stock NYSE

At Close
Jun 23, 2026 3:59:59 PM EDT
455.31USD-0.877%(-4.03)1,839,861
432.76Bid   478.30Ask   45.54Spread
Pre-market
Jun 23, 2026 9:29:30 AM EDT
462.99USD+0.795%(+3.65)4,522
After-hours
Jun 23, 2026 4:10:30 PM EDT
455.50USD+0.042%(+0.19)271,341
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5604,1121,0692,354


SPOT Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

SPOT Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPOT Jun 26, 2026 Exp. - Max Pain @ $460.00

Puts
Calls


SPOT Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
750.00 C0.13-23.53%3506-22SPOT260626C00750000
740.00 C0.190%2206-22SPOT260626C00740000
730.00 C0.120%2206-22SPOT260626C00730000
720.00 C0.220%212106-22SPOT260626C00720000
710.00 C0.150%121206-22SPOT260626C00710000
700.00 C0.12+20.00%474806-22SPOT260626C00700000
690.00 C0.21-82.35%424706-22SPOT260626C00690000
680.00 C0.20-84.38%353606-22SPOT260626C00680000
670.00 C0.150%121206-22SPOT260626C00670000
660.00 C0.12+20.00%33306-22SPOT260626C00660000
650.00 C0.20-78.72%34906-22SPOT260626C00650000
645.00 C0.120%5506-22SPOT260626C00645000
640.00 C0.180%8806-22SPOT260626C00640000
635.00 C0.15-95.08%7806-22SPOT260626C00635000
630.00 C0.17-92.77%111206-22SPOT260626C00630000
625.00 C0.05-98.94%576006-22SPOT260626C00625000
620.00 C0.15-87.50%22006-22SPOT260626C00620000
615.00 C0.19-87.33%262806-22SPOT260626C00615000
612.50 C0.140%121206-22SPOT260626C00612500
610.00 C0.18+157.14%241906-22SPOT260626C00610000
607.50 C0.190%222206-22SPOT260626C00607500
605.00 C0.18-94.19%262706-22SPOT260626C00605000
602.50 C0.190%2206-22SPOT260626C00602500
600.00 C0.13-51.85%17406-22SPOT260626C00600000
597.50 C0.160%121206-22SPOT260626C00597500
595.00 C0.19-94.56%182206-22SPOT260626C00595000
592.50 C0.190%434306-22SPOT260626C00592500
590.00 C0.22-26.67%313706-22SPOT260626C00590000
587.50 C0.180%474706-22SPOT260626C00587500
585.00 C0.10-98.99%947006-22SPOT260626C00585000
582.50 C0.220%9906-22SPOT260626C00582500
580.00 C0.12-20.00%566706-22SPOT260626C00580000
577.50 C0.170%212106-22SPOT260626C00577500
575.00 C0.03+200.00%112006-22SPOT260626C00575000
572.50 C0.180%141406-22SPOT260626C00572500
570.00 C0.04-92.00%18823506-22SPOT260626C00570000
567.50 C0.180%141406-22SPOT260626C00567500
565.00 C0.10-61.54%23931506-22SPOT260626C00565000
562.50 C00%0SPOT260626C00562500
560.00 C2.07-49.51%336606-11SPOT260626C00560000
557.50 C00%0SPOT260626C00557500
555.00 C1.15-76.53%2506-12SPOT260626C00555000
552.50 C00%0SPOT260626C00552500
550.00 C0.90-47.06%341506-15SPOT260626C00550000
547.50 C00%0SPOT260626C00547500
545.00 C19.700%191305-27SPOT260626C00545000
542.50 C00%0SPOT260626C00542500
540.00 C0.15-67.39%11706-18SPOT260626C00540000
537.50 C00%0SPOT260626C00537500
535.00 C0.12-36.84%251806-22SPOT260626C00535000
532.50 C0.350%5006-18SPOT260626C00532500
530.00 C0.24-60.00%1625706-22SPOT260626C00530000
527.50 C0.35-78.79%4206-17SPOT260626C00527500
525.00 C0.28-24.32%112906-22SPOT260626C00525000
522.50 C0.15-76.19%13406-22SPOT260626C00522500
520.00 C0.25-61.54%754806-22SPOT260626C00520000
517.50 C0.20-77.78%216006-22SPOT260626C00517500
515.00 C0.47-60.83%23506-22SPOT260626C00515000
512.50 C0.30-93.26%21406-22SPOT260626C00512500
510.00 C0.43-70.14%374606-22SPOT260626C00510000
507.50 C0.52-97.48%5606-22SPOT260626C00507500
505.00 C0.75-56.65%31306-22SPOT260626C00505000
502.50 C0.65-73.47%21206-22SPOT260626C00502500
500.00 C0.89-57.62%12133206-22SPOT260626C00500000
497.50 C1.08-95.51%201706-22SPOT260626C00497500
495.00 C1.24-61.49%282506-22SPOT260626C00495000
492.50 C1.13-74.61%15006-22SPOT260626C00492500
490.00 C2.03-58.66%395106-22SPOT260626C00490000
487.50 C1.46-62.37%31506-22SPOT260626C00487500
485.00 C2.59-58.49%103706-22SPOT260626C00485000
482.50 C2.80-58.82%41506-22SPOT260626C00482500
480.00 C3.35-58.13%3410306-22SPOT260626C00480000
477.50 C4.45-50.94%102306-22SPOT260626C00477500
475.00 C4.40-57.07%162106-22SPOT260626C00475000
472.50 C5.25-56.25%21206-22SPOT260626C00472500
470.00 C6.90-45.67%808806-22SPOT260626C00470000
467.50 C5.10-62.42%2506-22SPOT260626C00467500
465.00 C7.85-49.09%274406-22SPOT260626C00465000
462.50 C9.35-43.84%71406-22SPOT260626C00462500
460.00 C10.21-43.87%5251006-22SPOT260626C00460000
457.50 C00%0SPOT260626C00457500
455.00 C11.40-50.71%51006-22SPOT260626C00455000
452.50 C10.20-37.04%419706-22SPOT260626C00452500
450.00 C13.00-45.03%495006-22SPOT260626C00450000
447.50 C17.81-26.56%2206-22SPOT260626C00447500
445.00 C26.77-57.71%2606-16SPOT260626C00445000
442.50 C00%0SPOT260626C00442500
440.00 C18.55-44.99%1806-22SPOT260626C00440000
437.50 C31.740%2206-16SPOT260626C00437500
435.00 C38.30-50.26%51606-16SPOT260626C00435000
432.50 C00%0SPOT260626C00432500
430.00 C82.60-18.95%573105-29SPOT260626C00430000
427.50 C35.000%2206-22SPOT260626C00427500
425.00 C94.30+95.24%111405-27SPOT260626C00425000
422.50 C00%0SPOT260626C00422500
420.00 C35.65-48.93%13106-22SPOT260626C00420000
417.50 C54.050%131306-16SPOT260626C00417500
415.00 C52.40-49.59%172306-16SPOT260626C00415000
412.50 C51.220%15006-17SPOT260626C00412500
410.00 C55.73-3.31%11906-18SPOT260626C00410000
407.50 C00%0SPOT260626C00407500
405.00 C74.15-26.91%2306-15SPOT260626C00405000
402.50 C00%0SPOT260626C00402500
400.00 C107.30+15.63%107306-10SPOT260626C00400000
395.00 C104.90+1.75%1406-10SPOT260626C00395000
390.00 C115.85-0.69%6406-10SPOT260626C00390000
385.00 C120.80+11.34%2706-10SPOT260626C00385000
380.00 C74.11-12.87%16206-17SPOT260626C00380000
375.00 C116.00-4.57%1606-11SPOT260626C00375000
370.00 C136.80-8.31%1706-01SPOT260626C00370000
365.00 C140.60-13.64%8406-02SPOT260626C00365000
360.00 C145.40-13.96%2106-10SPOT260626C00360000
355.00 C164.100%4205-27SPOT260626C00355000
350.00 C180.000%1105-26SPOT260626C00350000
340.00 C165.40-13.81%6406-02SPOT260626C00340000
330.00 C165.00-11.55%11006-11SPOT260626C00330000
320.00 C120.000%1105-21SPOT260626C00320000
310.00 C204.00-2.16%1605-29SPOT260626C00310000
300.00 C172.21+41.21%1106-18SPOT260626C00300000
Puts
StrikePriceChangeVolOILastContract Name
750.00 P00%0SPOT260626P00750000
740.00 P00%0SPOT260626P00740000
730.00 P00%0SPOT260626P00730000
720.00 P00%0SPOT260626P00720000
710.00 P212.000%1006-04SPOT260626P00710000
700.00 P00%0SPOT260626P00700000
690.00 P00%0SPOT260626P00690000
680.00 P00%0SPOT260626P00680000
670.00 P00%0SPOT260626P00670000
660.00 P00%0SPOT260626P00660000
650.00 P00%0SPOT260626P00650000
645.00 P00%0SPOT260626P00645000
640.00 P135.900%2106-01SPOT260626P00640000
635.00 P00%0SPOT260626P00635000
630.00 P126.750%2106-01SPOT260626P00630000
625.00 P00%0SPOT260626P00625000
620.00 P125.75+2.07%2206-05SPOT260626P00620000
615.00 P00%0SPOT260626P00615000
612.50 P00%0SPOT260626P00612500
610.00 P103.700%2106-08SPOT260626P00610000
607.50 P00%0SPOT260626P00607500
605.00 P00%0SPOT260626P00605000
602.50 P00%0SPOT260626P00602500
600.00 P77.650%2105-26SPOT260626P00600000
597.50 P00%0SPOT260626P00597500
595.00 P00%0SPOT260626P00595000
592.50 P00%0SPOT260626P00592500
590.00 P69.40-8.14%2105-26SPOT260626P00590000
587.50 P00%0SPOT260626P00587500
585.00 P72.150%1105-22SPOT260626P00585000
582.50 P00%0SPOT260626P00582500
580.00 P78.60+30.89%2606-01SPOT260626P00580000
577.50 P00%0SPOT260626P00577500
575.00 P137.000%1105-21SPOT260626P00575000
572.50 P00%0SPOT260626P00572500
570.00 P71.70-11.59%4306-10SPOT260626P00570000
567.50 P00%0SPOT260626P00567500
565.00 P00%0SPOT260626P00565000
562.50 P00%0SPOT260626P00562500
560.00 P68.40+10.95%2206-02SPOT260626P00560000
557.50 P00%0SPOT260626P00557500
555.00 P65.000%1106-05SPOT260626P00555000
552.50 P69.500%6006-12SPOT260626P00552500
550.00 P102.85+10.95%23306-22SPOT260626P00550000
547.50 P89.000%6006-22SPOT260626P00547500
545.00 P43.60+3.69%3305-27SPOT260626P00545000
542.50 P00%0SPOT260626P00542500
540.00 P37.80-1.56%1105-27SPOT260626P00540000
537.50 P00%0SPOT260626P00537500
535.00 P48.65+53.23%1306-11SPOT260626P00535000
532.50 P00%0SPOT260626P00532500
530.00 P52.39+37.18%1406-15SPOT260626P00530000
527.50 P00%0SPOT260626P00527500
525.00 P29.210%11905-22SPOT260626P00525000
522.50 P00%0SPOT260626P00522500
520.00 P68.12+120.45%511506-18SPOT260626P00520000
517.50 P00%0SPOT260626P00517500
515.00 P25.00+8.89%11406-08SPOT260626P00515000
512.50 P00%0SPOT260626P00512500
510.00 P42.35+42.11%1306-18SPOT260626P00510000
507.50 P28.350%1006-11SPOT260626P00507500
505.00 P28.35+38.29%227406-11SPOT260626P00505000
502.50 P25.000%1006-11SPOT260626P00502500
500.00 P46.22+29.65%234106-22SPOT260626P00500000
497.50 P00%0SPOT260626P00497500
495.00 P37.91+65.76%21706-18SPOT260626P00495000
492.50 P20.60+8.71%1006-11SPOT260626P00492500
490.00 P42.00+52.73%304606-22SPOT260626P00490000
487.50 P21.600%2006-18SPOT260626P00487500
485.00 P26.60-19.10%81906-18SPOT260626P00485000
482.50 P30.93+95.14%1006-17SPOT260626P00482500
480.00 P33.00+88.57%2010406-22SPOT260626P00480000
477.50 P19.150%1106-16SPOT260626P00477500
475.00 P19.40+34.72%119506-22SPOT260626P00475000
472.50 P16.200%1106-16SPOT260626P00472500
470.00 P16.40+36.67%35406-22SPOT260626P00470000
467.50 P22.81+73.99%101606-22SPOT260626P00467500
465.00 P10.15+1.70%311806-22SPOT260626P00465000
462.50 P12.10+14.15%52906-22SPOT260626P00462500
460.00 P10.75+51.84%96806-22SPOT260626P00460000
457.50 P9.50-6.40%81006-22SPOT260626P00457500
455.00 P8.01+20.81%1407406-22SPOT260626P00455000
452.50 P9.06+56.21%2506-22SPOT260626P00452500
450.00 P8.20+87.21%456006-22SPOT260626P00450000
447.50 P8.94+155.43%41006-22SPOT260626P00447500
445.00 P6.24+105.26%145606-22SPOT260626P00445000
442.50 P4.45-11.00%116206-22SPOT260626P00442500
440.00 P3.19-6.45%7212806-22SPOT260626P00440000
437.50 P2.30-20.69%337206-22SPOT260626P00437500
435.00 P2.22-5.93%476106-22SPOT260626P00435000
432.50 P1.85-34.63%4906-22SPOT260626P00432500
430.00 P1.90+41.79%819806-22SPOT260626P00430000
427.50 P1.25-18.83%6706-22SPOT260626P00427500
425.00 P1.07-24.11%216606-22SPOT260626P00425000
422.50 P1.50+117.39%42206-22SPOT260626P00422500
420.00 P0.64+1.59%1610406-22SPOT260626P00420000
417.50 P0.74+64.44%11006-22SPOT260626P00417500
415.00 P0.60+53.85%153706-22SPOT260626P00415000
412.50 P0.36-51.35%12906-22SPOT260626P00412500
410.00 P0.43+115.00%206706-22SPOT260626P00410000
407.50 P0.340%1106-22SPOT260626P00407500
405.00 P0.22+57.14%92206-22SPOT260626P00405000
402.50 P0.180%1106-22SPOT260626P00402500
400.00 P0.10-50.00%11810506-22SPOT260626P00400000
395.00 P0.59-34.44%2206-18SPOT260626P00395000
390.00 P0.17-15.00%11510806-22SPOT260626P00390000
385.00 P1.34-55.63%12105-22SPOT260626P00385000
380.00 P0.12+140.00%121906-22SPOT260626P00380000
375.00 P0.58+16.00%11106-11SPOT260626P00375000
370.00 P0.10-82.14%1306-08SPOT260626P00370000
365.00 P0.19+280.00%120506-12SPOT260626P00365000
360.00 P2.67-29.18%2205-21SPOT260626P00360000
355.00 P4.500%101005-12SPOT260626P00355000
350.00 P0.90+150.00%2406-02SPOT260626P00350000
340.00 P1.31+13,000.00%111206-18SPOT260626P00340000
330.00 P1.29-62.93%1106-18SPOT260626P00330000
320.00 P0.01-98.55%107906-01SPOT260626P00320000
310.00 P0.04-20.00%22926006-16SPOT260626P00310000
300.00 P0.01-75.00%27733106-16SPOT260626P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC