Dark

SPOT
Spotify Technology S.A.
stock NYSE

Market Open

Oct 2, 2026 11:34:05 AM EDT

476.78USD-2.975%(-14.62)635,911

474.44Bid 477.76Ask 3.32Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

492.64USD+0.252%(+1.24)467

After-hours

Oct 1, 2026 4:39:30 PM EDT

490.34USD-0.222%(-1.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	2,273	671	1,643

SPOT Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

SPOT Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPOT Oct 23, 2026 Exp. - Max Pain @ $505.00

Puts

Calls

SPOT Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0.20	0%	8	3	09-22	SPOT261023C00720000
710 C	1.77	+90.32%	1	58	09-16	SPOT261023C00710000
700 C	0.29	-59.15%	2	41	09-18	SPOT261023C00700000
690 C	0.38	-52.50%	2	7	09-18	SPOT261023C00690000
680 C	2.10	+8.81%	2	20	09-16	SPOT261023C00680000
670 C	0.63	-63.79%	10	94	09-30	SPOT261023C00670000
660 C	3.05	-11.59%	12	21	09-16	SPOT261023C00660000
650 C	1.25	-37.50%	1	79	09-28	SPOT261023C00650000
645 C	0.75	-50.00%	2	10	10-01	SPOT261023C00645000
640 C	2.68	-48.95%	97	92	09-17	SPOT261023C00640000
635 C	1.26	-78.64%	2	6	09-30	SPOT261023C00635000
630 C	9.20	0%	4	2	09-03	SPOT261023C00630000
625 C	2.54	-27.43%	2	3	09-18	SPOT261023C00625000
620 C	1.72	+30.30%	31	62	10-01	SPOT261023C00620000
615 C	1.48	-36.75%	1	80	09-22	SPOT261023C00615000
610 C	2.18	+27.49%	3	7	10-01	SPOT261023C00610000
605 C	4.75	-17.25%	2	2	09-25	SPOT261023C00605000
600 C	2.32	-59.30%	2	54	10-01	SPOT261023C00600000
595 C	4.05	-33.06%	4	85	09-29	SPOT261023C00595000
590 C	3.99	-35.65%	2	110	09-30	SPOT261023C00590000
585 C	3.25	-40.37%	2	25	10-01	SPOT261023C00585000
580 C	4.75	-26.36%	19	200	09-29	SPOT261023C00580000
575 C	4.56	-16.33%	1	36	10-01	SPOT261023C00575000
570 C	5.04	-30.48%	1	32	10-01	SPOT261023C00570000
565 C	6.20	+10.12%	1	9	09-30	SPOT261023C00565000
560 C	6.65	-4.32%	11	20	10-01	SPOT261023C00560000
555 C	13.95	+6.33%	1	3	09-24	SPOT261023C00555000
550 C	8.85	+3.51%	4	635	10-01	SPOT261023C00550000
545 C	8.60	-15.19%	1	21	10-01	SPOT261023C00545000
540 C	10.06	-49.70%	1	9	09-30	SPOT261023C00540000
535 C	13.79	-8.37%	1	4	09-22	SPOT261023C00535000
530 C	13.75	-7.72%	5	103	10-01	SPOT261023C00530000
525 C	18.60	-22.18%	2	15	09-28	SPOT261023C00525000
520 C	16.12	-4.05%	16	73	09-30	SPOT261023C00520000
515 C	17.45	+0.06%	17	36	10-01	SPOT261023C00515000
510 C	17.37	-6.36%	3	42	10-01	SPOT261023C00510000
505 C	22.15	-7.67%	5	27	10-01	SPOT261023C00505000
500 C	25.00	+6.38%	3	72	10-01	SPOT261023C00500000
495 C	26.60	-5.54%	5	41	10-01	SPOT261023C00495000
490 C	29.34	-3.58%	18	8	10-01	SPOT261023C00490000
485 C	28.58	-33.58%	4	10	10-01	SPOT261023C00485000
480 C	46.45	+31.77%	24	16	09-24	SPOT261023C00480000
475 C	43.00	-32.92%	2	1	09-23	SPOT261023C00475000
470 C	41.70	-14.81%	1	3	09-29	SPOT261023C00470000
465 C	72.65	0%	10	5	09-11	SPOT261023C00465000
460 C	57.83	+0.49%	2	15	09-22	SPOT261023C00460000
455 C	81.15	0%	2	1	09-11	SPOT261023C00455000
450 C	53.05	-38.08%	2	6	09-30	SPOT261023C00450000
445 C	73.35	0%	1	1	09-24	SPOT261023C00445000
440 C	0	0%	0			SPOT261023C00440000
435 C	0	0%	0			SPOT261023C00435000
430 C	83.65	-15.33%	2	5	09-21	SPOT261023C00430000
425 C	0	0%	0			SPOT261023C00425000
420 C	76.25	0%	2	1	09-29	SPOT261023C00420000
415 C	112.95	0%	2	1	09-18	SPOT261023C00415000
410 C	0	0%	0			SPOT261023C00410000
405 C	0	0%	0			SPOT261023C00405000
400 C	0	0%	0			SPOT261023C00400000
395 C	0	0%	0			SPOT261023C00395000
390 C	0	0%	0			SPOT261023C00390000
385 C	0	0%	0			SPOT261023C00385000
380 C	0	0%	0			SPOT261023C00380000
375 C	0	0%	0			SPOT261023C00375000
370 C	154.25	0%	2	1	09-18	SPOT261023C00370000
365 C	0	0%	0			SPOT261023C00365000
360 C	0	0%	0			SPOT261023C00360000
355 C	0	0%	0			SPOT261023C00355000
350 C	212.85	0%	2	1	09-15	SPOT261023C00350000
340 C	0	0%	0			SPOT261023C00340000
330 C	0	0%	0			SPOT261023C00330000
320 C	0	0%	0			SPOT261023C00320000
310 C	0	0%	0			SPOT261023C00310000
300 C	0	0%	0			SPOT261023C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			SPOT261023P00720000
710 P	0	0%	0			SPOT261023P00710000
700 P	0	0%	0			SPOT261023P00700000
690 P	0	0%	0			SPOT261023P00690000
680 P	0	0%	0			SPOT261023P00680000
670 P	0	0%	0			SPOT261023P00670000
660 P	120.40	-6.12%	2	1	09-17	SPOT261023P00660000
650 P	0	0%	0			SPOT261023P00650000
645 P	138.01	+15.30%	2	1	09-24	SPOT261023P00645000
640 P	0	0%	0			SPOT261023P00640000
635 P	0	0%	0			SPOT261023P00635000
630 P	0	0%	0			SPOT261023P00630000
625 P	0	0%	0			SPOT261023P00625000
620 P	112.25	+65.81%	2	2	09-24	SPOT261023P00620000
615 P	0	0%	0			SPOT261023P00615000
610 P	59.85	0%	2	1	09-16	SPOT261023P00610000
605 P	0	0%	0			SPOT261023P00605000
600 P	77.20	-12.07%	2	37	09-11	SPOT261023P00600000
595 P	0	0%	0			SPOT261023P00595000
590 P	57.50	0%	2	1	09-14	SPOT261023P00590000
585 P	0	0%	0			SPOT261023P00585000
580 P	0	0%	0			SPOT261023P00580000
575 P	73.30	+27.15%	2	1	09-21	SPOT261023P00575000
570 P	64.20	+96.93%	2	2	09-21	SPOT261023P00570000
565 P	63.85	-5.48%	6	3	09-25	SPOT261023P00565000
560 P	63.20	0%	1	1	09-23	SPOT261023P00560000
555 P	69.05	+14.61%	20	21	09-29	SPOT261023P00555000
550 P	26.85	-33.62%	1	8	09-16	SPOT261023P00550000
545 P	36.20	0%	22	11	09-08	SPOT261023P00545000
540 P	48.85	+28.79%	1	4	09-24	SPOT261023P00540000
535 P	43.60	+8.19%	10	8	09-23	SPOT261023P00535000
530 P	51.20	+76.67%	6	10	10-01	SPOT261023P00530000
525 P	37.80	+3.28%	8	13	09-25	SPOT261023P00525000
520 P	34.60	+0.73%	3	13	09-28	SPOT261023P00520000
515 P	31.80	+0.63%	1	9	09-25	SPOT261023P00515000
510 P	29.30	-3.46%	9	62	09-25	SPOT261023P00510000
505 P	35.00	+14.75%	1	29	10-01	SPOT261023P00505000
500 P	29.58	-6.54%	6	166	10-01	SPOT261023P00500000
495 P	30.65	+5.76%	3	49	10-01	SPOT261023P00495000
490 P	24.05	-11.19%	117	109	10-01	SPOT261023P00490000
485 P	22.16	-1.77%	1	78	09-30	SPOT261023P00485000
480 P	21.57	+58.95%	16	31	09-29	SPOT261023P00480000
475 P	19.29	+16.56%	26	36	09-29	SPOT261023P00475000
470 P	15.75	-6.64%	4	69	10-01	SPOT261023P00470000
465 P	14.15	-4.65%	20	28	10-01	SPOT261023P00465000
460 P	14.10	+6.42%	4	67	10-01	SPOT261023P00460000
455 P	12.30	+118.09%	4	9	10-01	SPOT261023P00455000
450 P	9.72	+8.00%	22	95	09-29	SPOT261023P00450000
445 P	11.04	+51.23%	1	907	10-01	SPOT261023P00445000
440 P	4.00	+14.29%	18	33	09-22	SPOT261023P00440000
435 P	5.80	-10.77%	2	73	09-30	SPOT261023P00435000
430 P	5.60	+2.38%	1	50	09-30	SPOT261023P00430000
425 P	4.79	-4.20%	1	2	09-30	SPOT261023P00425000
420 P	3.94	-7.29%	73	93	10-01	SPOT261023P00420000
415 P	3.65	+172.39%	10	11	09-24	SPOT261023P00415000
410 P	2.84	+105.80%	18	10	09-24	SPOT261023P00410000
405 P	2.70	-1.46%	5	15	09-29	SPOT261023P00405000
400 P	2.00	+32.45%	3	4	09-28	SPOT261023P00400000
395 P	0	0%	0			SPOT261023P00395000
390 P	1.50	+36.36%	1	19	09-28	SPOT261023P00390000
385 P	1.81	+34.07%	2	6	09-30	SPOT261023P00385000
380 P	0.90	-1.10%	2	12	09-30	SPOT261023P00380000
375 P	0	0%	0			SPOT261023P00375000
370 P	0.36	0%	2	1	09-23	SPOT261023P00370000
365 P	0.45	0%	2	2	09-25	SPOT261023P00365000
360 P	0	0%	0			SPOT261023P00360000
355 P	0.28	0%	3	1	09-10	SPOT261023P00355000
350 P	1.77	+2,850.00%	1	5	10-01	SPOT261023P00350000
340 P	0.15	0%	9	8	09-15	SPOT261023P00340000
330 P	0.05	0%	18	18	09-15	SPOT261023P00330000
320 P	0.05	+25.00%	4	50	09-21	SPOT261023P00320000
310 P	0.09	+12.50%	5	7	09-21	SPOT261023P00310000
300 P	0.08	0.00%	2	12	09-22	SPOT261023P00300000

.dark-mode .qVq16b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVq16b{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Oct 23, 2026 Exp. - Open Interest by Strike

SPOT Oct 23, 2026 Exp. - Max Pain @ $505.00

SPOT
Spotify Technology S.A.
stock NYSE