Dark

SPOT
Spotify Technology S.A.
stock NYSE

At Close

Aug 11, 2026 3:25:55 PM EDT

501.18USD-2.079%(-10.64)1,630,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

512.01USD+0.037%(+0.19)819

After-hours

Aug 11, 2026 4:25:30 PM EDT

502.25USD+0.213%(+1.07)57

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
535	1,252	243	1,135

SPOT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SPOT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPOT Mar 19, 2027 Exp. - Max Pain @ $500.00

Puts

Calls

SPOT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800 C	8.20	-5.75%	1	159	08-06	SPOT270319C00800000
780 C	9.00	-12.96%	2	38	08-06	SPOT270319C00780000
760 C	19.60	+0.51%	2	12	07-07	SPOT270319C00760000
740 C	17.10	-10.00%	2	60	07-24	SPOT270319C00740000
720 C	25.76	-7.10%	1	18	07-30	SPOT270319C00720000
700 C	17.45	-20.68%	6	337	08-07	SPOT270319C00700000
690 C	16.85	-55.70%	8	44	08-06	SPOT270319C00690000
680 C	41.00	+93.85%	1	15	06-10	SPOT270319C00680000
670 C	20.15	-32.27%	8	8	08-07	SPOT270319C00670000
660 C	23.30	0%	35	35	08-07	SPOT270319C00660000
650 C	30.20	-16.11%	6	6	08-04	SPOT270319C00650000
640 C	24.45	-20.75%	5	16	08-06	SPOT270319C00640000
630 C	42.82	-15.63%	3	18	07-28	SPOT270319C00630000
620 C	27.80	-14.85%	1	92	08-06	SPOT270319C00620000
610 C	37.30	-34.16%	97	64	08-03	SPOT270319C00610000
600 C	38.21	-23.58%	2	60	08-05	SPOT270319C00600000
590 C	38.00	-10.59%	1	17	08-04	SPOT270319C00590000
580 C	57.55	+39.38%	3	37	07-29	SPOT270319C00580000
560 C	49.80	-31.14%	2	54	08-05	SPOT270319C00560000
550 C	51.69	-26.20%	3	9	08-05	SPOT270319C00550000
540 C	61.88	+11.90%	2	102	08-10	SPOT270319C00540000
520 C	55.60	-10.75%	4	51	08-07	SPOT270319C00520000
500 C	71.00	-1.55%	5	335	08-07	SPOT270319C00500000
490 C	79.60	+1.66%	5	35	08-05	SPOT270319C00490000
480 C	80.80	-3.52%	2	25	08-07	SPOT270319C00480000
470 C	98.40	+13.17%	4	12	08-10	SPOT270319C00470000
460 C	104.92	+19.23%	1	2	07-31	SPOT270319C00460000
450 C	99.65	+10.72%	22	12	08-05	SPOT270319C00450000
440 C	94.79	-36.81%	1	30	07-17	SPOT270319C00440000
430 C	136.78	-4.83%	1	8	06-01	SPOT270319C00430000
420 C	140.00	+43.40%	2	5	05-21	SPOT270319C00420000
410 C	133.00	+51.83%	1	4	08-03	SPOT270319C00410000
400 C	115.00	-6.65%	1	13	08-06	SPOT270319C00400000
390 C	175.05	0%	2	1	02-27	SPOT270319C00390000
380 C	149.55	-20.32%	2	8	07-27	SPOT270319C00380000
370 C	149.00	-0.67%	1	3	08-04	SPOT270319C00370000
360 C	174.75	0%	1	1	07-31	SPOT270319C00360000
350 C	145.93	-17.55%	2	11	08-04	SPOT270319C00350000
340 C	134.70	0%	2	1	04-28	SPOT270319C00340000
330 C	193.25	0%	1	1	04-06	SPOT270319C00330000
320 C	199.00	+2.08%	1	2	08-03	SPOT270319C00320000
310 C	190.45	+6.89%	1	0	08-04	SPOT270319C00310000
300 C	236.00	+60.54%	1	1	05-29	SPOT270319C00300000
290 C	230.23	0%	1	1	08-05	SPOT270319C00290000
280 C	230.00	+2.91%	1	2	08-05	SPOT270319C00280000
270 C	245.15	-3.86%	1	9	08-05	SPOT270319C00270000
260 C	0	0%	0			SPOT270319C00260000
250 C	0	0%	0			SPOT270319C00250000
240 C	272.00	0%	1	1	08-03	SPOT270319C00240000
230 C	0	0%	0			SPOT270319C00230000
220 C	293.00	+26.29%	1	12	08-03	SPOT270319C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800 P	0	0%	0			SPOT270319P00800000
780 P	0	0%	0			SPOT270319P00780000
760 P	0	0%	0			SPOT270319P00760000
740 P	0	0%	0			SPOT270319P00740000
720 P	0	0%	0			SPOT270319P00720000
700 P	216.00	+7.46%	2	75	08-04	SPOT270319P00700000
690 P	0	0%	0			SPOT270319P00690000
680 P	0	0%	0			SPOT270319P00680000
670 P	174.95	0%	2	1	03-04	SPOT270319P00670000
660 P	195.00	-1.52%	1	1	07-24	SPOT270319P00660000
650 P	0	0%	0			SPOT270319P00650000
640 P	0	0%	0			SPOT270319P00640000
630 P	0	0%	0			SPOT270319P00630000
620 P	0	0%	0			SPOT270319P00620000
610 P	0	0%	0			SPOT270319P00610000
600 P	137.55	-22.38%	2	11	06-10	SPOT270319P00600000
590 P	175.00	0%	2	1	04-28	SPOT270319P00590000
580 P	115.43	-28.83%	1	1	05-26	SPOT270319P00580000
560 P	117.55	+3.80%	2	5	06-09	SPOT270319P00560000
550 P	93.40	+4.65%	8	91	07-31	SPOT270319P00550000
540 P	84.15	+3.01%	5	29	07-30	SPOT270319P00540000
520 P	68.48	-8.45%	1	28	08-10	SPOT270319P00520000
500 P	68.70	-5.24%	1	40	08-05	SPOT270319P00500000
490 P	66.50	+12.43%	11	66	08-03	SPOT270319P00490000
480 P	61.15	-1.58%	1	85	08-04	SPOT270319P00480000
470 P	56.75	-12.89%	8	16	08-03	SPOT270319P00470000
460 P	49.36	-5.08%	101	102	08-05	SPOT270319P00460000
450 P	50.69	+0.08%	2	69	07-21	SPOT270319P00450000
440 P	41.95	+15.63%	3	44	08-07	SPOT270319P00440000
430 P	35.23	-10.08%	39	104	08-07	SPOT270319P00430000
420 P	34.62	-11.73%	1	18	08-04	SPOT270319P00420000
410 P	28.81	-18.04%	3	12	07-29	SPOT270319P00410000
400 P	26.20	-16.83%	1	19	08-04	SPOT270319P00400000
390 P	28.35	-0.35%	1	16	07-21	SPOT270319P00390000
380 P	22.13	+6.39%	2	40	08-04	SPOT270319P00380000
370 P	20.62	-9.56%	4	53	08-04	SPOT270319P00370000
360 P	12.95	-35.73%	9	83	08-10	SPOT270319P00360000
350 P	14.30	-31.58%	1	68	07-31	SPOT270319P00350000
340 P	11.81	-58.76%	15	51	08-05	SPOT270319P00340000
330 P	22.15	-14.64%	2	14	06-25	SPOT270319P00330000
320 P	12.50	-5.52%	5	26	07-21	SPOT270319P00320000
310 P	20.35	-2.40%	10	16	05-14	SPOT270319P00310000
300 P	7.58	-44.14%	1	42	08-04	SPOT270319P00300000
290 P	4.00	-63.87%	9	44	08-10	SPOT270319P00290000
280 P	5.20	-35.00%	1	8	08-03	SPOT270319P00280000
270 P	2.91	-35.19%	7	23	08-10	SPOT270319P00270000
260 P	3.51	-68.38%	20	21	07-31	SPOT270319P00260000
250 P	3.19	+5.98%	10	11	08-04	SPOT270319P00250000
240 P	4.19	0%	3	3	07-06	SPOT270319P00240000
230 P	2.81	-19.71%	2	25	07-13	SPOT270319P00230000
220 P	1.25	-19.35%	10	16	08-07	SPOT270319P00220000

.dark-mode .Yc0CP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yc0CP8{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Mar 19, 2027 Exp. - Open Interest by Strike

SPOT Mar 19, 2027 Exp. - Max Pain @ $500.00

SPOT
Spotify Technology S.A.
stock NYSE