Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPOT
Spotify Technology S.A.
stock NYSE

Market Open
Oct 2, 2026 2:56:21 PM EDT
474.05USD-3.531%(-17.35)1,223,670
473.71Bid   474.50Ask   0.79Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
492.64USD+0.252%(+1.24)467
After-hours
Oct 1, 2026 4:39:30 PM EDT
490.34USD-0.222%(-1.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2272,0778031,556


SPOT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SPOT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPOT Mar 19, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


SPOT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C6.780%2109-21SPOT270319C00820000
800 C6.10-47.41%115509-28SPOT270319C00800000
780 C5.92-27.80%23709-30SPOT270319C00780000
760 C6.99-50.25%41609-30SPOT270319C00760000
740 C10.10-26.28%16209-28SPOT270319C00740000
720 C9.65-35.02%113409-30SPOT270319C00720000
700 C11.93-25.44%229909-30SPOT270319C00700000
690 C23.55-23.01%185709-17SPOT270319C00690000
680 C14.23-15.30%13709-30SPOT270319C00680000
670 C14.50-10.49%162510-01SPOT270319C00670000
660 C20.15+3.33%14209-28SPOT270319C00660000
650 C19.10+2.96%25109-30SPOT270319C00650000
640 C19.05-3.79%13810-01SPOT270319C00640000
630 C21.14-14.24%53609-29SPOT270319C00630000
620 C24.25-30.81%29509-23SPOT270319C00620000
610 C25.88-9.64%47709-29SPOT270319C00610000
600 C27.00-3.71%111709-30SPOT270319C00600000
590 C29.95-1.29%13610-01SPOT270319C00590000
580 C32.50-21.69%17009-29SPOT270319C00580000
560 C39.10-7.35%46809-29SPOT270319C00560000
550 C43.50+1.64%52409-30SPOT270319C00550000
540 C45.35-0.22%710410-01SPOT270319C00540000
520 C52.45-16.48%39209-29SPOT270319C00520000
500 C57.30-7.80%142910-01SPOT270319C00500000
490 C95.50+2.36%14009-17SPOT270319C00490000
480 C68.60-3.45%13509-30SPOT270319C00480000
470 C71.60-4.53%15110-01SPOT270319C00470000
460 C100.05-4.64%1208-11SPOT270319C00460000
450 C93.30-11.48%21409-28SPOT270319C00450000
440 C94.79-36.81%13007-17SPOT270319C00440000
430 C136.78-4.83%1806-01SPOT270319C00430000
420 C113.90-2.90%2609-23SPOT270319C00420000
410 C161.45+21.39%5909-16SPOT270319C00410000
400 C160.00+0.63%21708-27SPOT270319C00400000
390 C166.60-4.83%6709-17SPOT270319C00390000
380 C139.70-6.59%31108-12SPOT270319C00380000
370 C157.58+1.51%242809-24SPOT270319C00370000
360 C174.750%1107-31SPOT270319C00360000
350 C176.23-8.45%11209-23SPOT270319C00350000
340 C134.700%2104-28SPOT270319C00340000
330 C193.250%1104-06SPOT270319C00330000
320 C199.00+2.08%1208-03SPOT270319C00320000
310 C190.45+6.89%1008-04SPOT270319C00310000
300 C270.65+24.67%2109-15SPOT270319C00300000
290 C230.230%1108-05SPOT270319C00290000
280 C235.50+2.39%2308-17SPOT270319C00280000
270 C245.15-3.86%1908-05SPOT270319C00270000
260 C00%0SPOT270319C00260000
250 C00%0SPOT270319C00250000
240 C272.000%1108-03SPOT270319C00240000
230 C00%0SPOT270319C00230000
220 C293.00+26.29%11208-03SPOT270319C00220000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0SPOT270319P00820000
800 P275.000%1108-27SPOT270319P00800000
780 P00%0SPOT270319P00780000
760 P00%0SPOT270319P00760000
740 P00%0SPOT270319P00740000
720 P00%0SPOT270319P00720000
700 P156.30-27.64%727509-03SPOT270319P00700000
690 P00%0SPOT270319P00690000
680 P00%0SPOT270319P00680000
670 P183.90-1.68%71610-01SPOT270319P00670000
660 P195.00-1.52%1107-24SPOT270319P00660000
650 P00%0SPOT270319P00650000
640 P00%0SPOT270319P00640000
630 P00%0SPOT270319P00630000
620 P130.710%1108-14SPOT270319P00620000
610 P122.230%2109-25SPOT270319P00610000
600 P84.65-24.76%31509-03SPOT270319P00600000
590 P88.30+9.28%2509-17SPOT270319P00590000
580 P82.65+11.69%61609-17SPOT270319P00580000
560 P95.55+32.25%25609-30SPOT270319P00560000
550 P72.95-1.55%410409-18SPOT270319P00550000
540 P72.55+13.11%23309-25SPOT270319P00540000
520 P72.10+3.30%97409-30SPOT270319P00520000
500 P56.50-2.67%187510-01SPOT270319P00500000
490 P54.50+6.86%108810-01SPOT270319P00490000
480 P40.05+0.63%1324209-21SPOT270319P00480000
470 P36.05+3.59%109509-21SPOT270319P00470000
460 P39.52+17.69%115810-01SPOT270319P00460000
450 P33.650.00%316310-01SPOT270319P00450000
440 P26.70-10.40%24709-25SPOT270319P00440000
430 P27.50+1.10%211709-30SPOT270319P00430000
420 P24.30+3.76%287910-01SPOT270319P00420000
410 P12.42-5.48%23409-16SPOT270319P00410000
400 P17.60+5.07%15810-01SPOT270319P00400000
390 P15.50+3.82%12709-29SPOT270319P00390000
380 P12.77+2.16%35909-28SPOT270319P00380000
370 P12.00+9.09%5021709-30SPOT270319P00370000
360 P8.86+4.24%59509-29SPOT270319P00360000
350 P7.20+5.88%57709-29SPOT270319P00350000
340 P4.19-64.52%155109-04SPOT270319P00340000
330 P4.95-28.26%31609-21SPOT270319P00330000
320 P3.90-68.80%83409-01SPOT270319P00320000
310 P20.35-2.40%101605-14SPOT270319P00310000
300 P2.15-33.85%14409-03SPOT270319P00300000
290 P1.90-40.63%93509-03SPOT270319P00290000
280 P1.93-7.66%41509-11SPOT270319P00280000
270 P1.70+21.43%22909-30SPOT270319P00270000
260 P1.27-15.33%42309-11SPOT270319P00260000
250 P0.95-5.94%11309-18SPOT270319P00250000
240 P0.81-28.95%2309-11SPOT270319P00240000
230 P0.70+40.00%13510-01SPOT270319P00230000
220 P1.25-19.35%101608-07SPOT270319P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC