Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPOT
Spotify Technology S.A.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
658.03USD-0.992%(-6.59)1,390,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:35:30 AM EDT
665.30USD+0.102%(+0.68)159
After-hours
May 20, 2025 4:05:30 PM EDT
658.61USD+0.088%(+0.58)11,517
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,352111178


SPOT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPOT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPOT Jun 17, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


SPOT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C00%0SPOT270617C00980000
960 C00%0SPOT270617C00960000
940 C92.23-12.99%12105-15SPOT270617C00940000
920 C95.75+31.40%1405-13SPOT270617C00920000
900 C92.39-21.14%4505-12SPOT270617C00900000
880 C00%0SPOT270617C00880000
860 C112.75+8.92%2205-02SPOT270617C00860000
840 C00%0SPOT270617C00840000
820 C00%0SPOT270617C00820000
800 C123.15-10.01%1305-12SPOT270617C00800000
780 C137.56-3.93%1105-06SPOT270617C00780000
760 C149.55+4.28%2105-09SPOT270617C00760000
740 C141.40-9.50%1105-12SPOT270617C00740000
720 C147.900%1105-12SPOT270617C00720000
700 C155.59-10.32%4405-12SPOT270617C00700000
690 C178.05+18.70%14305-07SPOT270617C00690000
680 C189.60+4.49%14705-19SPOT270617C00680000
670 C186.75+0.67%2505-16SPOT270617C00670000
660 C196.29+3.86%61305-19SPOT270617C00660000
650 C198.33+13.85%157205-19SPOT270617C00650000
640 C207.60+16.37%1405-19SPOT270617C00640000
630 C210.10+13.60%10905-19SPOT270617C00630000
620 C186.90+1.03%4405-13SPOT270617C00620000
610 C202.600%1105-06SPOT270617C00610000
600 C208.25+9.02%21705-15SPOT270617C00600000
590 C229.250%2105-19SPOT270617C00590000
580 C235.55+35.30%10205-08SPOT270617C00580000
560 C160.55-20.74%9204-29SPOT270617C00560000
550 C244.47+35.82%2105-07SPOT270617C00550000
540 C00%0SPOT270617C00540000
520 C245.02+2.26%1205-15SPOT270617C00520000
500 C278.50+2.22%4311,21705-19SPOT270617C00500000
490 C248.000%5505-12SPOT270617C00490000
480 C00%0SPOT270617C00480000
470 C00%0SPOT270617C00470000
460 C00%0SPOT270617C00460000
450 C306.41+19.46%1105-19SPOT270617C00450000
440 C00%0SPOT270617C00440000
430 C00%0SPOT270617C00430000
420 C327.750%3305-19SPOT270617C00420000
410 C00%0SPOT270617C00410000
400 C338.13+5.01%1305-19SPOT270617C00400000
390 C00%0SPOT270617C00390000
380 C00%0SPOT270617C00380000
370 C00%0SPOT270617C00370000
360 C285.060%1104-29SPOT270617C00360000
350 C338.090%5405-12SPOT270617C00350000
340 C375.16+13.46%1105-07SPOT270617C00340000
330 C00%0SPOT270617C00330000
320 C00%0SPOT270617C00320000
310 C00%0SPOT270617C00310000
300 C391.01+14.16%1205-05SPOT270617C00300000
290 C00%0SPOT270617C00290000
280 C00%0SPOT270617C00280000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SPOT270617P00980000
960 P00%0SPOT270617P00960000
940 P00%0SPOT270617P00940000
920 P00%0SPOT270617P00920000
900 P00%0SPOT270617P00900000
880 P00%0SPOT270617P00880000
860 P00%0SPOT270617P00860000
840 P263.680%2105-09SPOT270617P00840000
820 P00%0SPOT270617P00820000
800 P00%0SPOT270617P00800000
780 P00%0SPOT270617P00780000
760 P00%0SPOT270617P00760000
740 P00%0SPOT270617P00740000
720 P00%0SPOT270617P00720000
700 P00%0SPOT270617P00700000
690 P00%0SPOT270617P00690000
680 P00%0SPOT270617P00680000
670 P00%0SPOT270617P00670000
660 P00%0SPOT270617P00660000
650 P151.00+2.86%1105-05SPOT270617P00650000
640 P143.990%1105-05SPOT270617P00640000
630 P138.130%2105-02SPOT270617P00630000
620 P00%0SPOT270617P00620000
610 P00%0SPOT270617P00610000
600 P123.50-8.52%2505-05SPOT270617P00600000
590 P00%0SPOT270617P00590000
580 P00%0SPOT270617P00580000
560 P00%0SPOT270617P00560000
550 P127.600%1104-29SPOT270617P00550000
540 P93.50-4.10%1105-08SPOT270617P00540000
520 P85.600%2105-14SPOT270617P00520000
500 P74.650%561305-16SPOT270617P00500000
490 P71.99-2.72%2105-16SPOT270617P00490000
480 P00%0SPOT270617P00480000
470 P00%0SPOT270617P00470000
460 P00%0SPOT270617P00460000
450 P60.760%2205-08SPOT270617P00450000
440 P00%0SPOT270617P00440000
430 P00%0SPOT270617P00430000
420 P00%0SPOT270617P00420000
410 P00%0SPOT270617P00410000
400 P50.68-13.96%101205-01SPOT270617P00400000
390 P00%0SPOT270617P00390000
380 P00%0SPOT270617P00380000
370 P00%0SPOT270617P00370000
360 P34.43-6.95%2105-09SPOT270617P00360000
350 P34.34-14.15%1205-08SPOT270617P00350000
340 P31.10-0.73%2205-09SPOT270617P00340000
330 P30.04-1.44%1105-08SPOT270617P00330000
320 P25.54-8.92%1505-14SPOT270617P00320000
310 P00%0SPOT270617P00310000
300 P21.15-11.62%41105-16SPOT270617P00300000
290 P00%0SPOT270617P00290000
280 P17.35-8.92%151705-19SPOT270617P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC