Dark

SPOT
Spotify Technology S.A.
stock NYSE

At Close

Aug 11, 2026 3:25:55 PM EDT

501.18USD-2.079%(-10.64)1,630,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

512.01USD+0.037%(+0.19)819

After-hours

Aug 11, 2026 4:25:30 PM EDT

502.25USD+0.213%(+1.07)57

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,220	2,371	427	2,968

SPOT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SPOT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPOT Jun 17, 2027 Exp. - Max Pain @ $500.00

Puts

Calls

SPOT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 C	2.82	-21.67%	1	117	08-07	SPOT270617C01100000
1,080 C	3.10	-28.74%	1	93	08-07	SPOT270617C01080000
1,060 C	8.35	-41.36%	1	18	06-18	SPOT270617C01060000
1,040 C	3.75	-74.75%	6	42	08-07	SPOT270617C01040000
1,020 C	4.75	-80.29%	1	11	08-06	SPOT270617C01020000
1,000 C	15.00	+5.63%	38	41	06-01	SPOT270617C01000000
980 C	18.65	+0.38%	2	21	05-27	SPOT270617C00980000
960 C	18.00	-10.00%	1	2	05-29	SPOT270617C00960000
940 C	19.12	-11.07%	1	23	05-29	SPOT270617C00940000
920 C	9.45	-46.15%	3	18	08-07	SPOT270617C00920000
900 C	10.40	-32.25%	4	260	08-07	SPOT270617C00900000
880 C	11.60	-25.97%	4	14	08-07	SPOT270617C00880000
860 C	13.00	-16.34%	4	12	08-07	SPOT270617C00860000
840 C	17.15	+18.69%	1	20	08-10	SPOT270617C00840000
820 C	16.00	0.00%	3	47	08-07	SPOT270617C00820000
800 C	17.60	+21.38%	5	23	08-07	SPOT270617C00800000
780 C	22.95	+6.74%	20	25	08-10	SPOT270617C00780000
760 C	48.00	+125.88%	1	24	05-26	SPOT270617C00760000
740 C	40.85	+0.99%	2	27	06-04	SPOT270617C00740000
720 C	25.88	-13.73%	1	36	08-07	SPOT270617C00720000
700 C	39.00	-9.30%	8	86	07-31	SPOT270617C00700000
690 C	32.36	+16.15%	20	70	08-07	SPOT270617C00690000
680 C	36.25	+4.17%	2	36	06-26	SPOT270617C00680000
670 C	49.10	+11.72%	4	16	07-29	SPOT270617C00670000
660 C	44.60	+20.54%	4	42	08-10	SPOT270617C00660000
650 C	35.97	-17.02%	1	863	08-07	SPOT270617C00650000
640 C	42.90	-28.80%	2	9	06-18	SPOT270617C00640000
630 C	51.60	+3.20%	6	34	08-10	SPOT270617C00630000
620 C	52.10	-14.45%	1	28	08-04	SPOT270617C00620000
610 C	57.25	-11.10%	1	67	08-10	SPOT270617C00610000
600 C	61.00	+29.79%	1	50	08-10	SPOT270617C00600000
590 C	62.95	+5.89%	1	20	07-20	SPOT270617C00590000
580 C	68.45	+9.96%	2	21	07-31	SPOT270617C00580000
560 C	72.99	-1.74%	10	31	08-10	SPOT270617C00560000
550 C	68.70	-18.21%	4	33	08-05	SPOT270617C00550000
540 C	71.65	-11.98%	2	31	08-07	SPOT270617C00540000
520 C	75.65	-9.02%	1	60	08-06	SPOT270617C00520000
500 C	87.15	-4.14%	7	822	08-05	SPOT270617C00500000
490 C	101.01	-5.64%	4	15	08-03	SPOT270617C00490000
480 C	89.00	-2.20%	1	26	08-06	SPOT270617C00480000
470 C	99.85	-15.34%	4	28	08-05	SPOT270617C00470000
460 C	118.00	-2.24%	1	55	08-03	SPOT270617C00460000
450 C	112.00	-17.92%	1	16	08-03	SPOT270617C00450000
440 C	129.00	+1.78%	1	22	08-03	SPOT270617C00440000
430 C	138.00	+3.99%	1	8	06-09	SPOT270617C00430000
420 C	137.25	+5.54%	3	8	07-27	SPOT270617C00420000
410 C	162.00	+9.46%	1	23	07-29	SPOT270617C00410000
400 C	150.10	+17.68%	10	37	07-27	SPOT270617C00400000
390 C	159.68	-14.62%	1	3	06-03	SPOT270617C00390000
380 C	156.00	+32.26%	1	2	08-05	SPOT270617C00380000
370 C	123.90	-28.71%	2	1	04-28	SPOT270617C00370000
360 C	181.00	+8.99%	1	5	08-03	SPOT270617C00360000
350 C	188.00	+23.16%	1	14	06-04	SPOT270617C00350000
340 C	195.00	+5.71%	1	3	08-03	SPOT270617C00340000
330 C	145.95	-28.75%	4	17	04-28	SPOT270617C00330000
320 C	233.30	+19.79%	3	20	07-29	SPOT270617C00320000
310 C	225.00	+41.55%	1	6	07-31	SPOT270617C00310000
300 C	236.55	-1.85%	1	9	07-28	SPOT270617C00300000
290 C	190.30	-60.29%	1	6	04-30	SPOT270617C00290000
280 C	238.00	+1.28%	1	67	08-05	SPOT270617C00280000
270 C	0	0%	0			SPOT270617C00270000
260 C	260.00	+30.72%	1	2	08-03	SPOT270617C00260000
250 C	0	0%	0			SPOT270617C00250000
240 C	0	0%	0			SPOT270617C00240000
230 C	286.00	0%	1	1	08-03	SPOT270617C00230000
220 C	295.00	0%	1	1	08-03	SPOT270617C00220000
210 C	285.00	-5.00%	1	3	08-06	SPOT270617C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 P	593.50	+36.94%	1	0	08-05	SPOT270617P01100000
1,080 P	465.01	+15.52%	1	1	11-06	SPOT270617P01080000
1,060 P	446.74	+18.58%	1	3	11-06	SPOT270617P01060000
1,040 P	471.34	+8.11%	1	1	01-07	SPOT270617P01040000
1,020 P	464.75	+19.04%	1	3	12-04	SPOT270617P01020000
1,000 P	413.23	+10.86%	1	1	12-09	SPOT270617P01000000
980 P	349.90	-2.13%	1	1	11-12	SPOT270617P00980000
960 P	350.50	-0.78%	1	1	11-11	SPOT270617P00960000
940 P	0	0%	0			SPOT270617P00940000
920 P	411.00	0%	1	1	05-29	SPOT270617P00920000
900 P	0	0%	0			SPOT270617P00900000
880 P	391.00	+74.79%	1	1	07-07	SPOT270617P00880000
860 P	432.30	+5.11%	4	0	04-28	SPOT270617P00860000
840 P	412.97	+35.40%	2	3	04-28	SPOT270617P00840000
820 P	393.20	+38.97%	4	2	04-28	SPOT270617P00820000
800 P	373.50	+24.50%	2	1	04-28	SPOT270617P00800000
780 P	350.40	-4.11%	1	2	05-07	SPOT270617P00780000
760 P	162.95	+3.26%	1	1	08-20	SPOT270617P00760000
740 P	242.00	-21.43%	1	1	07-31	SPOT270617P00740000
720 P	227.00	+34.80%	2	2	05-22	SPOT270617P00720000
700 P	224.00	+0.90%	1	17	08-06	SPOT270617P00700000
690 P	200.00	-10.03%	1	4	07-31	SPOT270617P00690000
680 P	159.90	+16.25%	1	1	11-20	SPOT270617P00680000
670 P	182.00	+37.83%	1	7	07-30	SPOT270617P00670000
660 P	235.80	+40.00%	1	3	04-28	SPOT270617P00660000
650 P	165.00	-7.56%	2	6	07-29	SPOT270617P00650000
640 P	133.67	-7.69%	2	3	12-09	SPOT270617P00640000
630 P	180.50	-23.27%	2	8	03-19	SPOT270617P00630000
620 P	149.15	+22.19%	6	8	05-26	SPOT270617P00620000
610 P	95.90	+3.45%	4	2	10-14	SPOT270617P00610000
600 P	136.75	-24.09%	7	34	05-26	SPOT270617P00600000
590 P	149.10	-18.28%	2	38	07-13	SPOT270617P00590000
580 P	122.95	-17.46%	1	14	07-28	SPOT270617P00580000
560 P	110.55	-9.98%	5	95	07-28	SPOT270617P00560000
550 P	105.55	-6.47%	6	23	07-31	SPOT270617P00550000
540 P	99.65	-12.43%	1	30	07-31	SPOT270617P00540000
520 P	90.05	+2.97%	7	109	08-05	SPOT270617P00520000
500 P	70.90	-4.58%	8	40	08-10	SPOT270617P00500000
490 P	73.00	-6.41%	1	26	08-04	SPOT270617P00490000
480 P	70.20	-11.08%	5	68	08-05	SPOT270617P00480000
470 P	56.18	-34.73%	1	34	08-10	SPOT270617P00470000
460 P	55.50	-27.31%	7	55	07-29	SPOT270617P00460000
450 P	48.80	-9.88%	2	57	08-10	SPOT270617P00450000
440 P	43.83	-12.43%	1	142	08-10	SPOT270617P00440000
430 P	49.75	+8.74%	150	254	08-04	SPOT270617P00430000
420 P	41.95	-18.46%	10	62	08-07	SPOT270617P00420000
410 P	47.70	-24.15%	16	70	07-14	SPOT270617P00410000
400 P	35.25	-14.86%	6	767	07-31	SPOT270617P00400000
390 P	31.75	-24.49%	3	130	07-29	SPOT270617P00390000
380 P	42.08	+8.87%	38	120	07-01	SPOT270617P00380000
370 P	25.00	-21.88%	3	41	07-29	SPOT270617P00370000
360 P	22.30	-19.20%	1	172	07-29	SPOT270617P00360000
350 P	17.43	-17.00%	4	92	08-10	SPOT270617P00350000
340 P	19.80	+5.88%	1	40	08-03	SPOT270617P00340000
330 P	23.25	+0.22%	8	148	07-17	SPOT270617P00330000
320 P	14.05	-21.73%	3	44	08-07	SPOT270617P00320000
310 P	16.50	-4.07%	3	51	07-20	SPOT270617P00310000
300 P	11.05	+0.45%	4	64	08-06	SPOT270617P00300000
290 P	15.61	-4.23%	1	63	07-01	SPOT270617P00290000
280 P	9.75	+12.72%	3	137	08-04	SPOT270617P00280000
270 P	16.55	-1.78%	5	29	05-14	SPOT270617P00270000
260 P	8.75	-13.96%	5	182	07-16	SPOT270617P00260000
250 P	8.75	-22.15%	26	22	06-05	SPOT270617P00250000
240 P	6.80	-5.29%	1	1	05-22	SPOT270617P00240000
230 P	2.70	-34.78%	1	5	08-10	SPOT270617P00230000
220 P	5.85	+4.46%	3	11	07-09	SPOT270617P00220000
210 P	2.85	-2.73%	10	41	08-07	SPOT270617P00210000

.dark-mode .Rhh4S8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rhh4S8{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Jun 17, 2027 Exp. - Open Interest by Strike

SPOT Jun 17, 2027 Exp. - Max Pain @ $500.00

SPOT
Spotify Technology S.A.
stock NYSE