Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT
Spotify Technology S.A.
stock NYSE

Market Open
Oct 2, 2026 12:34:54 PM EDT
473.75USD-3.592%(-17.65)840,505
472.49Bid   473.95Ask   1.46Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
492.64USD+0.252%(+1.24)467
After-hours
Oct 1, 2026 4:39:30 PM EDT
490.34USD-0.222%(-1.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3142,0001,0971,318


SPOT Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPOT Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPOT Dec 17, 2027 Exp. - Max Pain @ $590.00

Puts
Calls


SPOT Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C13.20-30.53%328609-22SPOT271217C01100000
1,080 C16.60-36.01%27509-08SPOT271217C01080000
1,060 C20.75+24.62%216609-04SPOT271217C01060000
1,040 C24.03-12.62%12002-19SPOT271217C01040000
1,020 C19.90-9.13%121209-10SPOT271217C01020000
1,000 C17.65-34.63%63609-28SPOT271217C01000000
980 C22.55-5.45%82109-11SPOT271217C00980000
960 C29.55-15.45%22709-14SPOT271217C00960000
940 C37.90-13.67%122109-03SPOT271217C00940000
920 C33.65+12.54%2309-04SPOT271217C00920000
900 C24.00-26.38%13609-28SPOT271217C00900000
880 C29.30-11.35%52008-17SPOT271217C00880000
860 C35.45-29.10%11609-11SPOT271217C00860000
840 C38.10-13.80%11809-11SPOT271217C00840000
820 C29.10-33.03%12210-01SPOT271217C00820000
800 C34.21-34.65%27209-30SPOT271217C00800000
780 C55.75-5.27%739208-31SPOT271217C00780000
760 C44.90-10.02%53909-22SPOT271217C00760000
740 C48.80-12.23%123809-22SPOT271217C00740000
720 C52.45-4.55%111209-22SPOT271217C00720000
700 C57.50-8.51%24209-24SPOT271217C00700000
690 C75.85+9.61%12609-01SPOT271217C00690000
680 C62.35+6.67%22909-24SPOT271217C00680000
670 C74.10+14.88%12708-27SPOT271217C00670000
660 C63.70-14.78%21209-23SPOT271217C00660000
650 C60.32-15.28%52109-30SPOT271217C00650000
640 C68.70-1.51%82109-23SPOT271217C00640000
630 C71.50-23.24%21909-23SPOT271217C00630000
620 C52.60-14.82%121505-11SPOT271217C00620000
610 C90.50+17.69%1709-10SPOT271217C00610000
600 C80.20-24.48%216809-23SPOT271217C00600000
590 C101.21+0.70%283108-27SPOT271217C00590000
580 C91.00-2.88%1708-11SPOT271217C00580000
560 C95.79-18.20%11509-25SPOT271217C00560000
550 C126.90+13.71%15909-15SPOT271217C00550000
540 C126.20+20.93%31308-24SPOT271217C00540000
520 C107.30-14.77%244309-23SPOT271217C00520000
500 C124.05-8.38%255009-23SPOT271217C00500000
490 C118.56-2.10%12509-28SPOT271217C00490000
480 C119.48-17.91%13808-12SPOT271217C00480000
470 C135.80+14.60%2409-24SPOT271217C00470000
460 C138.30+6.02%61208-17SPOT271217C00460000
450 C143.40+4.67%8708-17SPOT271217C00450000
440 C148.40+35.22%6508-17SPOT271217C00440000
430 C192.85+60.04%12309-14SPOT271217C00430000
420 C142.25+28.67%1506-26SPOT271217C00420000
410 C122.45-28.81%8504-28SPOT271217C00410000
400 C181.60-0.94%12508-14SPOT271217C00400000
390 C206.00-3.29%21408-19SPOT271217C00390000
380 C169.21+26.94%1409-30SPOT271217C00380000
370 C230.59+8.77%11109-14SPOT271217C00370000
360 C204.00+2.51%1508-17SPOT271217C00360000
350 C205.05+37.53%2308-17SPOT271217C00350000
340 C443.35+7.48%2309-19SPOT271217C00340000
330 C210.00-4.61%217708-13SPOT271217C00330000
320 C00%0SPOT271217C00320000
310 C176.050%8404-28SPOT271217C00310000
300 C232.25+9.56%3308-04SPOT271217C00300000
290 C204.200%2102-12SPOT271217C00290000
280 C00%0SPOT271217C00280000
270 C00%0SPOT271217C00270000
260 C211.73-5.13%1105-20SPOT271217C00260000
250 C300.09+36.40%5105-22SPOT271217C00250000
240 C00%0SPOT271217C00240000
230 C00%0SPOT271217C00230000
220 C00%0SPOT271217C00220000
210 C248.00-19.87%1104-28SPOT271217C00210000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0SPOT271217P01100000
1,080 P516.50+7.58%1212-18SPOT271217P01080000
1,060 P468.15+0.59%11512-11SPOT271217P01060000
1,040 P454.50+9.12%1512-09SPOT271217P01040000
1,020 P423.94-0.83%11401-05SPOT271217P01020000
1,000 P412.00-1.44%11312-10SPOT271217P01000000
980 P516.00+60.30%1107-17SPOT271217P00980000
960 P336.45+8.50%101110-16SPOT271217P00960000
940 P285.05-6.69%1308-18SPOT271217P00940000
920 P282.75+1.34%2408-14SPOT271217P00920000
900 P282.990%1107-10SPOT271217P00900000
880 P449.40+17.64%21604-28SPOT271217P00880000
860 P00%0SPOT271217P00860000
840 P309.00+32.50%1609-01SPOT271217P00840000
820 P206.95-3.09%2308-19SPOT271217P00820000
800 P242.20+16.58%21711-06SPOT271217P00800000
780 P284.00+37.90%2907-30SPOT271217P00780000
760 P278.00-15.76%11208-10SPOT271217P00760000
740 P251.80-20.52%33205-26SPOT271217P00740000
720 P261.00+9.89%21307-14SPOT271217P00720000
700 P208.00+26.60%12812-04SPOT271217P00700000
690 P239.20-1.69%11106-15SPOT271217P00690000
680 P216.00+3.97%23708-12SPOT271217P00680000
670 P201.20+18.91%61005-26SPOT271217P00670000
660 P151.90+6.15%4511-06SPOT271217P00660000
650 P187.65+0.48%12108-17SPOT271217P00650000
640 P155.05-20.59%42508-25SPOT271217P00640000
630 P147.50-5.24%74408-25SPOT271217P00630000
620 P150.50+1.48%12108-27SPOT271217P00620000
610 P155.20-12.74%21009-23SPOT271217P00610000
600 P139.62+6.13%218709-18SPOT271217P00600000
590 P132.15-12.26%12108-27SPOT271217P00590000
580 P125.35-12.83%32208-21SPOT271217P00580000
560 P113.15+0.35%21009-21SPOT271217P00560000
550 P94.26-10.27%13109-16SPOT271217P00550000
540 P91.25-3.03%21209-04SPOT271217P00540000
520 P83.11-6.45%16309-17SPOT271217P00520000
500 P88.00+3.00%128709-29SPOT271217P00500000
490 P78.55+18.21%13409-22SPOT271217P00490000
480 P77.15+5.04%34109-23SPOT271217P00480000
470 P64.60+7.58%68209-10SPOT271217P00470000
460 P63.26+10.02%58209-22SPOT271217P00460000
450 P59.50+3.30%13409-22SPOT271217P00450000
440 P55.35+21.12%13209-22SPOT271217P00440000
430 P69.17-14.07%11607-27SPOT271217P00430000
420 P47.50+10.85%14109-21SPOT271217P00420000
410 P47.13+6.15%18010-01SPOT271217P00410000
400 P41.20+0.49%13209-28SPOT271217P00400000
390 P30.35-13.29%2509-03SPOT271217P00390000
380 P36.68+2.75%13210-01SPOT271217P00380000
370 P32.05+9.20%51509-23SPOT271217P00370000
360 P26.75-1.65%116509-11SPOT271217P00360000
350 P24.00-1.84%16209-11SPOT271217P00350000
340 P21.900.00%22809-11SPOT271217P00340000
330 P19.85+1.79%1718808-31SPOT271217P00330000
320 P18.30+3.39%15017509-29SPOT271217P00320000
310 P20.10-15.30%15208-10SPOT271217P00310000
300 P20.15-14.98%15207-31SPOT271217P00300000
290 P20.95-11.04%23907-21SPOT271217P00290000
280 P16.45-15.42%204407-29SPOT271217P00280000
270 P17.54+11.72%1507-07SPOT271217P00270000
260 P22.30+29.35%22405-12SPOT271217P00260000
250 P13.65-9.00%7607-07SPOT271217P00250000
240 P11.90-22.98%10507-21SPOT271217P00240000
230 P00%0SPOT271217P00230000
220 P4.50-7.79%2609-25SPOT271217P00220000
210 P3.95+3.95%11609-10SPOT271217P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC