Dark

SPOT
Spotify Technology S.A.
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

658.03USD-0.992%(-6.59)1,390,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 8:35:30 AM EDT

665.30USD+0.102%(+0.68)159

After-hours

May 20, 2025 4:05:30 PM EDT

658.61USD+0.088%(+0.58)11,517

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	46	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	0	0%	0			SPOT271217C00980000
960 C	0	0%	0			SPOT271217C00960000
940 C	0	0%	0			SPOT271217C00940000
920 C	0	0%	0			SPOT271217C00920000
900 C	0	0%	0			SPOT271217C00900000
880 C	0	0%	0			SPOT271217C00880000
860 C	0	0%	0			SPOT271217C00860000
840 C	0	0%	0			SPOT271217C00840000
820 C	0	0%	0			SPOT271217C00820000
800 C	0	0%	0			SPOT271217C00800000
780 C	0	0%	0			SPOT271217C00780000
760 C	0	0%	0			SPOT271217C00760000
740 C	0	0%	0			SPOT271217C00740000
720 C	194.00	0%	40	40	05-19	SPOT271217C00720000
700 C	200.00	0%	5	5	05-19	SPOT271217C00700000
690 C	0	0%	0			SPOT271217C00690000
680 C	0	0%	0			SPOT271217C00680000
670 C	216.50	0%	1	1	05-19	SPOT271217C00670000
660 C	0	0%	0			SPOT271217C00660000
650 C	0	0%	0			SPOT271217C00650000
640 C	0	0%	0			SPOT271217C00640000
630 C	0	0%	0			SPOT271217C00630000
620 C	0	0%	0			SPOT271217C00620000
610 C	0	0%	0			SPOT271217C00610000
600 C	0	0%	0			SPOT271217C00600000
590 C	0	0%	0			SPOT271217C00590000
580 C	0	0%	0			SPOT271217C00580000
560 C	0	0%	0			SPOT271217C00560000
550 C	0	0%	0			SPOT271217C00550000
540 C	0	0%	0			SPOT271217C00540000
520 C	0	0%	0			SPOT271217C00520000
500 C	0	0%	0			SPOT271217C00500000
490 C	0	0%	0			SPOT271217C00490000
480 C	0	0%	0			SPOT271217C00480000
470 C	0	0%	0			SPOT271217C00470000
460 C	0	0%	0			SPOT271217C00460000
450 C	0	0%	0			SPOT271217C00450000
440 C	0	0%	0			SPOT271217C00440000
430 C	0	0%	0			SPOT271217C00430000
420 C	0	0%	0			SPOT271217C00420000
410 C	0	0%	0			SPOT271217C00410000
400 C	0	0%	0			SPOT271217C00400000
390 C	0	0%	0			SPOT271217C00390000
380 C	0	0%	0			SPOT271217C00380000
370 C	0	0%	0			SPOT271217C00370000
360 C	0	0%	0			SPOT271217C00360000
350 C	0	0%	0			SPOT271217C00350000
340 C	0	0%	0			SPOT271217C00340000
330 C	0	0%	0			SPOT271217C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	0	0%	0			SPOT271217P00980000
960 P	0	0%	0			SPOT271217P00960000
940 P	0	0%	0			SPOT271217P00940000
920 P	0	0%	0			SPOT271217P00920000
900 P	0	0%	0			SPOT271217P00900000
880 P	0	0%	0			SPOT271217P00880000
860 P	0	0%	0			SPOT271217P00860000
840 P	0	0%	0			SPOT271217P00840000
820 P	0	0%	0			SPOT271217P00820000
800 P	0	0%	0			SPOT271217P00800000
780 P	0	0%	0			SPOT271217P00780000
760 P	0	0%	0			SPOT271217P00760000
740 P	0	0%	0			SPOT271217P00740000
720 P	0	0%	0			SPOT271217P00720000
700 P	0	0%	0			SPOT271217P00700000
690 P	0	0%	0			SPOT271217P00690000
680 P	0	0%	0			SPOT271217P00680000
670 P	0	0%	0			SPOT271217P00670000
660 P	0	0%	0			SPOT271217P00660000
650 P	0	0%	0			SPOT271217P00650000
640 P	0	0%	0			SPOT271217P00640000
630 P	0	0%	0			SPOT271217P00630000
620 P	0	0%	0			SPOT271217P00620000
610 P	0	0%	0			SPOT271217P00610000
600 P	0	0%	0			SPOT271217P00600000
590 P	0	0%	0			SPOT271217P00590000
580 P	0	0%	0			SPOT271217P00580000
560 P	0	0%	0			SPOT271217P00560000
550 P	0	0%	0			SPOT271217P00550000
540 P	0	0%	0			SPOT271217P00540000
520 P	0	0%	0			SPOT271217P00520000
500 P	83.75	0%	1	1	05-19	SPOT271217P00500000
490 P	0	0%	0			SPOT271217P00490000
480 P	77.50	0%	1	1	05-19	SPOT271217P00480000
470 P	0	0%	0			SPOT271217P00470000
460 P	0	0%	0			SPOT271217P00460000
450 P	0	0%	0			SPOT271217P00450000
440 P	0	0%	0			SPOT271217P00440000
430 P	0	0%	0			SPOT271217P00430000
420 P	0	0%	0			SPOT271217P00420000
410 P	0	0%	0			SPOT271217P00410000
400 P	0	0%	0			SPOT271217P00400000
390 P	0	0%	0			SPOT271217P00390000
380 P	0	0%	0			SPOT271217P00380000
370 P	0	0%	0			SPOT271217P00370000
360 P	0	0%	0			SPOT271217P00360000
350 P	0	0%	0			SPOT271217P00350000
340 P	0	0%	0			SPOT271217P00340000
330 P	32.95	0%	5	5	05-19	SPOT271217P00330000

.dark-mode .drJ1GS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drJ1GS{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE