Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT
Spotify Technology S.A.
stock NYSE

At Close
Aug 11, 2026 3:25:55 PM EDT
501.18USD-2.079%(-10.64)1,630,449
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
512.01USD+0.037%(+0.19)819
After-hours
Aug 11, 2026 4:25:30 PM EDT
502.25USD+0.213%(+1.07)57
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4261,6647021,314


SPOT Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPOT Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPOT Dec 17, 2027 Exp. - Max Pain @ $590.00

Puts
Calls


SPOT Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C15.76+14.62%123908-03SPOT271217C01100000
1,080 C25.94+29.18%27506-08SPOT271217C01080000
1,060 C21.30-9.36%215107-02SPOT271217C01060000
1,040 C24.03-12.62%12002-19SPOT271217C01040000
1,020 C21.90-2.23%1707-22SPOT271217C01020000
1,000 C18.50-22.92%52008-07SPOT271217C01000000
980 C20.50-29.31%11602-12SPOT271217C00980000
960 C37.28-57.00%22203-18SPOT271217C00960000
940 C43.90-44.88%11501-14SPOT271217C00940000
920 C29.90+48.02%1307-27SPOT271217C00920000
900 C31.55+0.13%53507-27SPOT271217C00900000
880 C33.05-0.45%11808-10SPOT271217C00880000
860 C37.90-2.32%21607-08SPOT271217C00860000
840 C41.35+29.22%2807-07SPOT271217C00840000
820 C43.52-11.60%11406-12SPOT271217C00820000
800 C35.00-12.04%76808-06SPOT271217C00800000
780 C46.90+65.43%47107-27SPOT271217C00780000
760 C51.65+8.97%23008-10SPOT271217C00760000
740 C55.00+24.27%123608-10SPOT271217C00740000
720 C67.93+23.51%110707-29SPOT271217C00720000
700 C55.61+2.98%24108-07SPOT271217C00700000
690 C59.85+49.89%42107-14SPOT271217C00690000
680 C63.50-2.17%12507-14SPOT271217C00680000
670 C64.50+50.28%42707-14SPOT271217C00670000
660 C48.06+1.71%161005-12SPOT271217C00660000
650 C65.97+7.50%21808-07SPOT271217C00650000
640 C48.40-10.70%21405-11SPOT271217C00640000
630 C76.77-11.25%21107-14SPOT271217C00630000
620 C52.60-14.82%121505-11SPOT271217C00620000
610 C89.48-20.21%1606-12SPOT271217C00610000
600 C86.00-9.79%317008-05SPOT271217C00600000
590 C100.51+70.47%1905-21SPOT271217C00590000
580 C93.70+48.92%4607-27SPOT271217C00580000
560 C103.75+10.67%61407-31SPOT271217C00560000
550 C97.16-2.84%15408-07SPOT271217C00550000
540 C121.60-13.76%2907-30SPOT271217C00540000
520 C107.80+11.13%54308-05SPOT271217C00520000
500 C109.00-8.14%23708-04SPOT271217C00500000
490 C117.10+1.83%82508-05SPOT271217C00490000
480 C145.54+4.61%53807-29SPOT271217C00480000
470 C118.50-11.37%1508-06SPOT271217C00470000
460 C130.45-11.50%11507-22SPOT271217C00460000
450 C168.55-6.18%11406-08SPOT271217C00450000
440 C109.750%10504-28SPOT271217C00440000
430 C120.50+5.06%12204-29SPOT271217C00430000
420 C142.25+28.67%1506-26SPOT271217C00420000
410 C122.45-28.81%8504-28SPOT271217C00410000
400 C183.33-3.83%52507-31SPOT271217C00400000
390 C213.000.00%21605-26SPOT271217C00390000
380 C133.30-20.48%12304-28SPOT271217C00380000
370 C136.00-0.73%11105-11SPOT271217C00370000
360 C199.00+20.61%1607-07SPOT271217C00360000
350 C149.10-23.54%2204-28SPOT271217C00350000
340 C443.35+7.48%2309-19SPOT271217C00340000
330 C220.14-2.38%2017806-11SPOT271217C00330000
320 C00%0SPOT271217C00320000
310 C176.050%8404-28SPOT271217C00310000
300 C232.25+9.56%3308-04SPOT271217C00300000
290 C204.200%2102-12SPOT271217C00290000
280 C00%0SPOT271217C00280000
270 C00%0SPOT271217C00270000
260 C211.73-5.13%1105-20SPOT271217C00260000
250 C300.09+36.40%5105-22SPOT271217C00250000
240 C00%0SPOT271217C00240000
230 C00%0SPOT271217C00230000
220 C00%0SPOT271217C00220000
210 C248.00-19.87%1104-28SPOT271217C00210000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0SPOT271217P01100000
1,080 P516.50+7.58%1212-18SPOT271217P01080000
1,060 P468.15+0.59%11512-11SPOT271217P01060000
1,040 P454.50+9.12%1512-09SPOT271217P01040000
1,020 P423.94-0.83%11401-05SPOT271217P01020000
1,000 P412.00-1.44%11312-10SPOT271217P01000000
980 P516.00+60.30%1107-17SPOT271217P00980000
960 P336.45+8.50%101110-16SPOT271217P00960000
940 P285.05-6.69%1308-18SPOT271217P00940000
920 P282.75+1.34%2408-14SPOT271217P00920000
900 P282.990%1107-10SPOT271217P00900000
880 P449.40+17.64%21604-28SPOT271217P00880000
860 P00%0SPOT271217P00860000
840 P233.200%5508-21SPOT271217P00840000
820 P206.95-3.09%2308-19SPOT271217P00820000
800 P242.20+16.58%21711-06SPOT271217P00800000
780 P284.00+37.90%2907-30SPOT271217P00780000
760 P278.00-15.76%11208-10SPOT271217P00760000
740 P251.80-20.52%33205-26SPOT271217P00740000
720 P261.00+9.89%21307-14SPOT271217P00720000
700 P208.00+26.60%12812-04SPOT271217P00700000
690 P239.20-1.69%11106-15SPOT271217P00690000
680 P207.75+14.78%53705-26SPOT271217P00680000
670 P201.20+18.91%61005-26SPOT271217P00670000
660 P151.90+6.15%4511-06SPOT271217P00660000
650 P186.75+24.92%12005-26SPOT271217P00650000
640 P195.25+8.32%12106-08SPOT271217P00640000
630 P173.45-19.51%63605-26SPOT271217P00630000
620 P166.85-19.90%22005-26SPOT271217P00620000
610 P177.85-11.36%71006-09SPOT271217P00610000
600 P160.20-16.63%218605-27SPOT271217P00600000
590 P143.90-25.07%31907-30SPOT271217P00590000
580 P141.75-20.57%21907-28SPOT271217P00580000
560 P118.15+16.14%2701-09SPOT271217P00560000
550 P120.35-1.60%13207-30SPOT271217P00550000
540 P119.53-0.34%1805-26SPOT271217P00540000
520 P109.55-16.10%25708-05SPOT271217P00520000
500 P94.70+0.11%128207-31SPOT271217P00500000
490 P89.85+2.22%62407-31SPOT271217P00490000
480 P87.95-17.89%12408-05SPOT271217P00480000
470 P81.40-2.86%44308-05SPOT271217P00470000
460 P85.55-5.89%41707-22SPOT271217P00460000
450 P70.60-10.98%52007-29SPOT271217P00450000
440 P82.16-11.47%12106-16SPOT271217P00440000
430 P69.17-14.07%11607-27SPOT271217P00430000
420 P68.05+11.47%33806-09SPOT271217P00420000
410 P70.20+9.01%57606-30SPOT271217P00410000
400 P63.80+1.19%13106-16SPOT271217P00400000
390 P55.95-13.11%2306-04SPOT271217P00390000
380 P38.91-22.26%12608-10SPOT271217P00380000
370 P40.90-22.98%1807-28SPOT271217P00370000
360 P51.86+6.05%116606-25SPOT271217P00360000
350 P33.10-3.07%25907-29SPOT271217P00350000
340 P28.45-33.00%2507-29SPOT271217P00340000
330 P40.66+18.37%119806-25SPOT271217P00330000
320 P29.05-3.17%11707-20SPOT271217P00320000
310 P20.10-15.30%15208-10SPOT271217P00310000
300 P20.15-14.98%15207-31SPOT271217P00300000
290 P20.95-11.04%23907-21SPOT271217P00290000
280 P16.45-15.42%204407-29SPOT271217P00280000
270 P17.54+11.72%1507-07SPOT271217P00270000
260 P22.30+29.35%22405-12SPOT271217P00260000
250 P13.65-9.00%7607-07SPOT271217P00250000
240 P11.90-22.98%10507-21SPOT271217P00240000
230 P00%0SPOT271217P00230000
220 P6.65-7.38%21008-10SPOT271217P00220000
210 P5.00-43.18%1308-10SPOT271217P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC