Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT
Spotify Technology S.A.
stock NYSE

Market Open
Oct 2, 2026 12:33:21 PM EDT
473.94USD-3.553%(-17.46)831,466
473.57Bid   474.84Ask   1.27Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
492.64USD+0.252%(+1.24)467
After-hours
Oct 1, 2026 4:39:30 PM EDT
490.34USD-0.222%(-1.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0276,5742,6676,723


SPOT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPOT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPOT Dec 18, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


SPOT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C0.25-93.13%17608-11SPOT261218C01100000
1,080 C0.65-62.43%14706-30SPOT261218C01080000
1,060 C0.71-63.40%36507-01SPOT261218C01060000
1,040 C0.50-48.45%14708-26SPOT261218C01040000
1,020 C0.27-73.00%13009-15SPOT261218C01020000
1,000 C0.10-90.57%222409-23SPOT261218C01000000
980 C0.46-31.34%217509-09SPOT261218C00980000
960 C1.59+6.71%18008-26SPOT261218C00960000
940 C1.38-53.38%32608-04SPOT261218C00940000
920 C0.31-62.65%19609-22SPOT261218C00920000
900 C0.25-72.22%510609-30SPOT261218C00900000
880 C0.40-29.82%111209-29SPOT261218C00880000
860 C0.71-16.47%34209-25SPOT261218C00860000
840 C0.53-18.46%113809-30SPOT261218C00840000
820 C0.69-69.20%73109-30SPOT261218C00820000
800 C0.72-46.67%434309-30SPOT261218C00800000
780 C0.94-43.37%26609-30SPOT261218C00780000
760 C1.54+20.31%528509-30SPOT261218C00760000
740 C2.00-27.27%119309-29SPOT261218C00740000
720 C2.34-17.61%140309-29SPOT261218C00720000
700 C2.61-5.78%147710-01SPOT261218C00700000
690 C2.26-27.10%58110-01SPOT261218C00690000
680 C3.60-33.70%108909-30SPOT261218C00680000
670 C4.15-2.35%29710-01SPOT261218C00670000
660 C4.70-4.86%215310-01SPOT261218C00660000
650 C5.00-31.03%1118710-01SPOT261218C00650000
640 C5.85-14.60%115710-01SPOT261218C00640000
630 C12.17-9.18%118109-21SPOT261218C00630000
620 C7.95-8.09%222910-01SPOT261218C00620000
610 C10.00+3.63%133310-01SPOT261218C00610000
600 C10.65+1.43%543910-01SPOT261218C00600000
590 C12.25+5.60%326910-01SPOT261218C00590000
580 C14.35+7.89%110910-01SPOT261218C00580000
560 C19.45+8.30%148410-01SPOT261218C00560000
550 C21.58-1.64%1624510-01SPOT261218C00550000
540 C25.75+5.97%123710-01SPOT261218C00540000
520 C28.77-13.21%422210-01SPOT261218C00520000
500 C40.45+8.74%532610-01SPOT261218C00500000
490 C43.35-4.62%34110-01SPOT261218C00490000
480 C50.95+7.94%93310-01SPOT261218C00480000
470 C53.50-26.26%24109-30SPOT261218C00470000
460 C56.08-18.44%12110-01SPOT261218C00460000
450 C65.75-10.91%25209-29SPOT261218C00450000
440 C75.85-13.22%26709-30SPOT261218C00440000
430 C126.80+48.74%13408-19SPOT261218C00430000
420 C153.45+8.48%19109-03SPOT261218C00420000
410 C138.16+48.30%324108-24SPOT261218C00410000
400 C112.87-25.50%114209-28SPOT261218C00400000
390 C177.57+13.95%16209-02SPOT261218C00390000
380 C133.46-26.61%27709-28SPOT261218C00380000
370 C182.87+27.88%86508-26SPOT261218C00370000
360 C148.67-4.13%26209-28SPOT261218C00360000
350 C185.39+8.51%51409-08SPOT261218C00350000
340 C194.89+18.65%5909-08SPOT261218C00340000
330 C164.77-4.51%11609-30SPOT261218C00330000
320 C181.60+67.96%121007-08SPOT261218C00320000
310 C189.45+37.18%21007-15SPOT261218C00310000
300 C248.13+37.32%82308-26SPOT261218C00300000
290 C259.49-28.36%81108-26SPOT261218C00290000
280 C270.82-14.65%4708-26SPOT261218C00280000
270 C258.66+14.58%11909-18SPOT261218C00270000
260 C505.50+23.67%2306-24SPOT261218C00260000
250 C256.85+4.77%301504-27SPOT261218C00250000
240 C261.65-39.98%2206-11SPOT261218C00240000
230 C403.50+9.95%2104-25SPOT261218C00230000
220 C264.45-39.29%4302-23SPOT261218C00220000
210 C285.73-12.21%12203-19SPOT261218C00210000
200 C272.60-7.56%2406-16SPOT261218C00200000
195 C272.87+238.93%2302-04SPOT261218C00195000
190 C114.37-10.57%1103-12SPOT261218C00190000
185 C00%0SPOT261218C00185000
180 C337.02-36.97%1102-02SPOT261218C00180000
175 C505.80+589.57%3308-07SPOT261218C00175000
170 C146.130%1104-19SPOT261218C00170000
165 C390.500%1009-04SPOT261218C00165000
160 C314.85-44.67%1208-04SPOT261218C00160000
155 C248.48+50.12%4410-11SPOT261218C00155000
150 C295.66+40.56%2205-04SPOT261218C00150000
145 C00%0SPOT261218C00145000
140 C446.38+24.60%7112-22SPOT261218C00140000
135 C00%0SPOT261218C00135000
130 C363.00-0.85%1201-21SPOT261218C00130000
125 C473.06-7.16%3412-09SPOT261218C00125000
120 C367.27+1.27%21706-15SPOT261218C00120000
115 C00%0SPOT261218C00115000
110 C00%0SPOT261218C00110000
105 C477.10+0.27%323412-30SPOT261218C00105000
100 C429.50+16.41%63808-27SPOT261218C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0SPOT261218P01100000
1,080 P00%0SPOT261218P01080000
1,060 P375.50+10.28%1109-30SPOT261218P01060000
1,040 P358.00+10.44%1109-30SPOT261218P01040000
1,020 P350.75+13.49%1510-06SPOT261218P01020000
1,000 P527.80+37.81%1307-09SPOT261218P01000000
980 P471.65+29.30%1707-31SPOT261218P00980000
960 P347.00+19.24%1411-06SPOT261218P00960000
940 P326.50-0.31%2111-10SPOT261218P00940000
920 P253.55-2.48%382610-02SPOT261218P00920000
900 P294.00+10.94%1107-29SPOT261218P00900000
880 P00%0SPOT261218P00880000
860 P403.65+100.02%2102-13SPOT261218P00860000
840 P212.80+0.57%2208-07SPOT261218P00840000
820 P00%0SPOT261218P00820000
800 P177.70+10.92%2609-30SPOT261218P00800000
780 P259.850%6004-02SPOT261218P00780000
760 P190.15+21.50%21012-12SPOT261218P00760000
740 P323.00+128.75%11502-06SPOT261218P00740000
720 P203.70+13.55%23103-04SPOT261218P00720000
700 P147.50-8.47%117909-02SPOT261218P00700000
690 P133.05+9.10%23011-04SPOT261218P00690000
680 P185.40+13.81%21003-13SPOT261218P00680000
670 P158.23-15.67%12603-06SPOT261218P00670000
660 P147.19+8.87%13609-18SPOT261218P00660000
650 P148.00-32.08%25307-30SPOT261218P00650000
640 P154.80+8.78%14008-04SPOT261218P00640000
630 P152.45+31.99%23506-10SPOT261218P00630000
620 P128.24+51.76%23809-22SPOT261218P00620000
610 P119.35+56.63%44209-22SPOT261218P00610000
600 P115.00+5.43%24809-29SPOT261218P00600000
590 P85.20+5.12%26709-10SPOT261218P00590000
580 P69.75+16.70%66809-17SPOT261218P00580000
560 P78.57+14.37%13409-22SPOT261218P00560000
550 P68.70+4.25%318609-28SPOT261218P00550000
540 P60.50-9.84%1419209-24SPOT261218P00540000
520 P56.65+14.44%520909-30SPOT261218P00520000
500 P43.25+2.42%246609-30SPOT261218P00500000
490 P38.58+1.53%210210-01SPOT261218P00490000
480 P31.95+2.40%969210-01SPOT261218P00480000
470 P28.00+3.02%158810-01SPOT261218P00470000
460 P23.78+1.19%229210-01SPOT261218P00460000
450 P21.56+4.66%644110-01SPOT261218P00450000
440 P17.75+8.56%1024610-01SPOT261218P00440000
430 P13.72+17.77%519309-29SPOT261218P00430000
420 P11.30-8.13%523410-01SPOT261218P00420000
410 P9.08-9.29%423210-01SPOT261218P00410000
400 P7.56+18.13%7072209-29SPOT261218P00400000
390 P6.15+15.38%1016010-01SPOT261218P00390000
380 P4.80+60.00%612009-23SPOT261218P00380000
370 P3.80+8.57%112209-29SPOT261218P00370000
360 P2.78+1.09%117609-28SPOT261218P00360000
350 P2.32+13.73%316909-29SPOT261218P00350000
340 P1.58-18.56%216409-25SPOT261218P00340000
330 P0.94-6.93%112509-16SPOT261218P00330000
320 P1.16+6.42%720409-30SPOT261218P00320000
310 P0.77+14.93%318809-22SPOT261218P00310000
300 P0.53+6.00%5871209-21SPOT261218P00300000
290 P0.41-25.45%519609-25SPOT261218P00290000
280 P0.78-4.88%13009-23SPOT261218P00280000
270 P5.65-11.72%15604-27SPOT261218P00270000
260 P6.54-6.57%11504-30SPOT261218P00260000
250 P0.45+45.16%19810-01SPOT261218P00250000
240 P2.87-10.03%11006-25SPOT261218P00240000
230 P0.20-81.13%35609-01SPOT261218P00230000
220 P1.50-1.32%12906-16SPOT261218P00220000
210 P1.75+25.00%16304-23SPOT261218P00210000
200 P0.53-48.54%166307-24SPOT261218P00200000
195 P1.15-62.05%44112-24SPOT261218P00195000
190 P1.60-71.78%34204-28SPOT261218P00190000
185 P1.41-34.72%11912-01SPOT261218P00185000
180 P1.06+26.19%3803-13SPOT261218P00180000
175 P3.00-40.00%2506-12SPOT261218P00175000
170 P0.78+4.00%1505-05SPOT261218P00170000
165 P0.75-25.74%11002-17SPOT261218P00165000
160 P1.50-68.09%11308-13SPOT261218P00160000
155 P2.29-25.41%2606-24SPOT261218P00155000
150 P0.20-58.33%104307-02SPOT261218P00150000
145 P0.39-77.84%1404-23SPOT261218P00145000
140 P0.52-76.36%2809-19SPOT261218P00140000
135 P0.12-53.85%11305-27SPOT261218P00135000
130 P0.05-83.33%2508-31SPOT261218P00130000
125 P0.21-50.00%11204-23SPOT261218P00125000
120 P4.20+86.67%2204-04SPOT261218P00120000
115 P0.11-84.06%31605-14SPOT261218P00115000
110 P0.50-87.50%1708-06SPOT261218P00110000
105 P0.06-96.67%41105-14SPOT261218P00105000
100 P0.04-42.86%214907-31SPOT261218P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC