Dark

SPOT
Spotify Technology S.A.
stock NYSE

Market Open

Oct 2, 2026 1:24:06 PM EDT

473.90USD-3.560%(-17.50)969,368

472.00Bid 474.59Ask 2.59Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

492.64USD+0.252%(+1.24)467

After-hours

Oct 1, 2026 4:39:30 PM EDT

490.34USD-0.222%(-1.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	362	175	325

SPOT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SPOT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPOT Apr 16, 2027 Exp. - Max Pain @ $530.00

Puts

Calls

SPOT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	6.75	-14.77%	7	7	09-29	SPOT270416C00820000
800 C	15.55	-15.72%	6	7	09-15	SPOT270416C00800000
780 C	10.17	-4.51%	2	21	09-28	SPOT270416C00780000
760 C	13.55	+13.87%	2	3	09-22	SPOT270416C00760000
740 C	11.50	-9.80%	2	41	09-29	SPOT270416C00740000
720 C	12.43	-53.79%	3	3	09-30	SPOT270416C00720000
700 C	22.80	-30.49%	12	8	09-18	SPOT270416C00700000
680 C	22.20	-4.10%	2	11	09-25	SPOT270416C00680000
660 C	21.20	-25.87%	9	24	09-29	SPOT270416C00660000
650 C	24.40	+4.95%	4	5	09-28	SPOT270416C00650000
640 C	29.30	-40.33%	39	38	09-23	SPOT270416C00640000
630 C	26.80	-48.06%	8	28	09-29	SPOT270416C00630000
620 C	28.95	0%	9	8	09-29	SPOT270416C00620000
610 C	38.20	-32.86%	72	44	09-24	SPOT270416C00610000
600 C	59.75	0%	6	6	08-20	SPOT270416C00600000
590 C	40.98	-36.66%	12	9	09-25	SPOT270416C00590000
580 C	44.15	-5.36%	8	55	09-25	SPOT270416C00580000
570 C	0	0%	0			SPOT270416C00570000
560 C	0	0%	0			SPOT270416C00560000
550 C	47.49	-3.28%	2	3	10-01	SPOT270416C00550000
540 C	55.73	0%	2	1	09-28	SPOT270416C00540000
530 C	65.25	+8.03%	16	19	09-24	SPOT270416C00530000
520 C	0	0%	0			SPOT270416C00520000
510 C	73.45	+7.30%	2	1	09-24	SPOT270416C00510000
500 C	65.15	-5.13%	10	15	10-01	SPOT270416C00500000
490 C	81.55	0%	5	5	09-25	SPOT270416C00490000
480 C	0	0%	0			SPOT270416C00480000
470 C	115.00	0%	1	1	08-20	SPOT270416C00470000
460 C	102.90	0%	2	1	09-18	SPOT270416C00460000
450 C	92.60	0%	2	1	10-01	SPOT270416C00450000
440 C	99.00	+4.21%	1	1	10-01	SPOT270416C00440000
430 C	0	0%	0			SPOT270416C00430000
420 C	153.00	-6.13%	1	1	08-28	SPOT270416C00420000
410 C	0	0%	0			SPOT270416C00410000
400 C	154.00	0%	1	1	09-09	SPOT270416C00400000
390 C	0	0%	0			SPOT270416C00390000
380 C	0	0%	0			SPOT270416C00380000
370 C	0	0%	0			SPOT270416C00370000
360 C	0	0%	0			SPOT270416C00360000
350 C	0	0%	0			SPOT270416C00350000
340 C	0	0%	0			SPOT270416C00340000
330 C	0	0%	0			SPOT270416C00330000
320 C	0	0%	0			SPOT270416C00320000
310 C	0	0%	0			SPOT270416C00310000
300 C	0	0%	0			SPOT270416C00300000
290 C	0	0%	0			SPOT270416C00290000
280 C	0	0%	0			SPOT270416C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			SPOT270416P00820000
800 P	0	0%	0			SPOT270416P00800000
780 P	0	0%	0			SPOT270416P00780000
760 P	0	0%	0			SPOT270416P00760000
740 P	0	0%	0			SPOT270416P00740000
720 P	0	0%	0			SPOT270416P00720000
700 P	0	0%	0			SPOT270416P00700000
680 P	0	0%	0			SPOT270416P00680000
660 P	0	0%	0			SPOT270416P00660000
650 P	0	0%	0			SPOT270416P00650000
640 P	0	0%	0			SPOT270416P00640000
630 P	0	0%	0			SPOT270416P00630000
620 P	120.70	0%	1	1	08-27	SPOT270416P00620000
610 P	0	0%	0			SPOT270416P00610000
600 P	98.65	0%	1	1	08-31	SPOT270416P00600000
590 P	120.13	+38.88%	2	3	10-01	SPOT270416P00590000
580 P	0	0%	0			SPOT270416P00580000
570 P	0	0%	0			SPOT270416P00570000
560 P	82.15	0%	1	1	08-27	SPOT270416P00560000
550 P	91.38	+8.14%	3	31	09-29	SPOT270416P00550000
540 P	77.85	+5.99%	2	8	09-24	SPOT270416P00540000
530 P	68.30	+35.52%	9	9	09-21	SPOT270416P00530000
520 P	70.15	+19.00%	1	9	09-29	SPOT270416P00520000
510 P	68.80	+1.10%	17	44	09-30	SPOT270416P00510000
500 P	56.53	-5.78%	1	38	09-24	SPOT270416P00500000
490 P	56.77	+39.83%	2	28	10-01	SPOT270416P00490000
480 P	43.50	+20.67%	2	2	09-21	SPOT270416P00480000
470 P	47.93	+43.50%	4	12	10-01	SPOT270416P00470000
460 P	40.35	+37.24%	1	3	09-23	SPOT270416P00460000
450 P	37.45	+1.35%	1	6	09-29	SPOT270416P00450000
440 P	33.75	+46.74%	2	14	10-01	SPOT270416P00440000
430 P	30.63	+12.61%	3	50	09-29	SPOT270416P00430000
420 P	21.50	+27.22%	2	62	09-18	SPOT270416P00420000
410 P	23.50	+11.90%	3	14	10-01	SPOT270416P00410000
400 P	20.20	+3.06%	1	131	10-01	SPOT270416P00400000
390 P	14.50	+16.00%	2	6	09-18	SPOT270416P00390000
380 P	14.00	0%	1	1	08-27	SPOT270416P00380000
370 P	0	0%	0			SPOT270416P00370000
360 P	0	0%	0			SPOT270416P00360000
350 P	8.20	-9.39%	2	17	09-21	SPOT270416P00350000
340 P	0	0%	0			SPOT270416P00340000
330 P	6.35	+22.12%	2	1	09-21	SPOT270416P00330000
320 P	5.95	+19.00%	1	1	09-22	SPOT270416P00320000
310 P	0	0%	0			SPOT270416P00310000
300 P	0	0%	0			SPOT270416P00300000
290 P	3.35	0%	3	3	08-27	SPOT270416P00290000
280 P	2.60	+4.00%	3	4	09-23	SPOT270416P00280000

.dark-mode .sScn2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sScn2G{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Apr 16, 2027 Exp. - Open Interest by Strike

SPOT Apr 16, 2027 Exp. - Max Pain @ $530.00

SPOT
Spotify Technology S.A.
stock NYSE