Dark

SPOT
Spotify Technology S.A.
stock NYSE

Market Open

Oct 2, 2026 11:34:10 AM EDT

476.83USD-2.965%(-14.57)635,943

474.44Bid 477.76Ask 3.32Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

492.64USD+0.252%(+1.24)467

After-hours

Oct 1, 2026 4:39:30 PM EDT

490.34USD-0.222%(-1.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	250	214	71

SPOT Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SPOT Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SPOT Jan 19, 2029 Exp. - Max Pain @ $670.00

Puts

Calls

SPOT Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	0	0%	0			SPOT290119C00820000
810 C	80.45	0%	40	25	09-23	SPOT290119C00810000
800 C	95.01	0%	14	8	09-17	SPOT290119C00800000
790 C	0	0%	0			SPOT290119C00790000
780 C	99.65	0%	3	3	09-17	SPOT290119C00780000
770 C	0	0%	0			SPOT290119C00770000
760 C	0	0%	0			SPOT290119C00760000
750 C	0	0%	0			SPOT290119C00750000
740 C	0	0%	0			SPOT290119C00740000
730 C	0	0%	0			SPOT290119C00730000
720 C	0	0%	0			SPOT290119C00720000
710 C	0	0%	0			SPOT290119C00710000
700 C	0	0%	0			SPOT290119C00700000
690 C	109.30	0%	2	1	09-24	SPOT290119C00690000
680 C	97.80	0%	5	5	10-01	SPOT290119C00680000
670 C	104.78	-25.01%	200	202	09-28	SPOT290119C00670000
660 C	0	0%	0			SPOT290119C00660000
650 C	142.00	0%	1	1	09-17	SPOT290119C00650000
640 C	0	0%	0			SPOT290119C00640000
630 C	115.10	0%	1	1	09-23	SPOT290119C00630000
620 C	0	0%	0			SPOT290119C00620000
610 C	0	0%	0			SPOT290119C00610000
600 C	131.93	-10.63%	1	2	09-25	SPOT290119C00600000
590 C	0	0%	0			SPOT290119C00590000
580 C	0	0%	0			SPOT290119C00580000
570 C	0	0%	0			SPOT290119C00570000
560 C	0	0%	0			SPOT290119C00560000
550 C	0	0%	0			SPOT290119C00550000
540 C	0	0%	0			SPOT290119C00540000
530 C	0	0%	0			SPOT290119C00530000
520 C	0	0%	0			SPOT290119C00520000
510 C	165.42	-4.71%	1	1	09-22	SPOT290119C00510000
500 C	172.00	0%	1	1	09-18	SPOT290119C00500000
490 C	0	0%	0			SPOT290119C00490000
480 C	0	0%	0			SPOT290119C00480000
470 C	0	0%	0			SPOT290119C00470000
460 C	0	0%	0			SPOT290119C00460000
450 C	0	0%	0			SPOT290119C00450000
440 C	0	0%	0			SPOT290119C00440000
430 C	0	0%	0			SPOT290119C00430000
420 C	0	0%	0			SPOT290119C00420000
410 C	0	0%	0			SPOT290119C00410000
400 C	0	0%	0			SPOT290119C00400000
390 C	0	0%	0			SPOT290119C00390000
380 C	0	0%	0			SPOT290119C00380000
370 C	232.53	0%	1	1	09-21	SPOT290119C00370000
360 C	0	0%	0			SPOT290119C00360000
350 C	0	0%	0			SPOT290119C00350000
340 C	0	0%	0			SPOT290119C00340000
330 C	0	0%	0			SPOT290119C00330000
320 C	0	0%	0			SPOT290119C00320000
310 C	0	0%	0			SPOT290119C00310000
300 C	294.50	0%	2	1	09-17	SPOT290119C00300000
290 C	0	0%	0			SPOT290119C00290000
280 C	0	0%	0			SPOT290119C00280000
270 C	0	0%	0			SPOT290119C00270000
260 C	0	0%	0			SPOT290119C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			SPOT290119P00820000
810 P	0	0%	0			SPOT290119P00810000
800 P	0	0%	0			SPOT290119P00800000
790 P	0	0%	0			SPOT290119P00790000
780 P	0	0%	0			SPOT290119P00780000
770 P	0	0%	0			SPOT290119P00770000
760 P	0	0%	0			SPOT290119P00760000
750 P	283.40	0%	11	11	09-29	SPOT290119P00750000
740 P	0	0%	0			SPOT290119P00740000
730 P	0	0%	0			SPOT290119P00730000
720 P	0	0%	0			SPOT290119P00720000
710 P	0	0%	0			SPOT290119P00710000
700 P	0	0%	0			SPOT290119P00700000
690 P	0	0%	0			SPOT290119P00690000
680 P	0	0%	0			SPOT290119P00680000
670 P	217.22	0%	200	200	09-28	SPOT290119P00670000
660 P	0	0%	0			SPOT290119P00660000
650 P	0	0%	0			SPOT290119P00650000
640 P	0	0%	0			SPOT290119P00640000
630 P	0	0%	0			SPOT290119P00630000
620 P	0	0%	0			SPOT290119P00620000
610 P	0	0%	0			SPOT290119P00610000
600 P	0	0%	0			SPOT290119P00600000
590 P	0	0%	0			SPOT290119P00590000
580 P	0	0%	0			SPOT290119P00580000
570 P	0	0%	0			SPOT290119P00570000
560 P	0	0%	0			SPOT290119P00560000
550 P	0	0%	0			SPOT290119P00550000
540 P	130.61	0%	1	1	09-28	SPOT290119P00540000
530 P	0	0%	0			SPOT290119P00530000
520 P	105.26	0%	1	1	09-16	SPOT290119P00520000
510 P	0	0%	0			SPOT290119P00510000
500 P	114.90	0%	1	1	09-23	SPOT290119P00500000
490 P	0	0%	0			SPOT290119P00490000
480 P	0	0%	0			SPOT290119P00480000
470 P	0	0%	0			SPOT290119P00470000
460 P	0	0%	0			SPOT290119P00460000
450 P	84.03	+3.65%	1	3	09-22	SPOT290119P00450000
440 P	0	0%	0			SPOT290119P00440000
430 P	75.50	0%	1	1	09-23	SPOT290119P00430000
420 P	70.53	+16.19%	1	2	09-22	SPOT290119P00420000
410 P	0	0%	0			SPOT290119P00410000
400 P	0	0%	0			SPOT290119P00400000
390 P	0	0%	0			SPOT290119P00390000
380 P	0	0%	0			SPOT290119P00380000
370 P	0	0%	0			SPOT290119P00370000
360 P	46.55	+1.31%	4	52	09-28	SPOT290119P00360000
350 P	44.00	+13.11%	1	4	09-23	SPOT290119P00350000
340 P	0	0%	0			SPOT290119P00340000
330 P	0	0%	0			SPOT290119P00330000
320 P	0	0%	0			SPOT290119P00320000
310 P	0	0%	0			SPOT290119P00310000
300 P	25.15	+6.57%	3	4	09-17	SPOT290119P00300000
290 P	0	0%	0			SPOT290119P00290000
280 P	0	0%	0			SPOT290119P00280000
270 P	21.00	0%	1	1	09-30	SPOT290119P00270000
260 P	19.00	+0.53%	3	4	10-01	SPOT290119P00260000

.dark-mode .CLRS6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLRS6q{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Jan 19, 2029 Exp. - Open Interest by Strike

SPOT Jan 19, 2029 Exp. - Max Pain @ $670.00

SPOT
Spotify Technology S.A.
stock NYSE