Dark

SPOT
Spotify Technology S.A.
stock NYSE

Market Open

Oct 2, 2026 1:24:25 PM EDT

473.91USD-3.559%(-17.49)970,835

473.65Bid 474.08Ask 0.43Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

492.64USD+0.252%(+1.24)467

After-hours

Oct 1, 2026 4:39:30 PM EDT

490.34USD-0.222%(-1.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	3,020	768	2,362

SPOT Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

SPOT Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPOT Oct 30, 2026 Exp. - Max Pain @ $510.00

Puts

Calls

SPOT Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0.40	-18.37%	2	4	09-30	SPOT261030C00720000
710 C	0.27	-79.23%	7	7	09-30	SPOT261030C00710000
700 C	0.57	-55.81%	3	122	09-30	SPOT261030C00700000
690 C	0.62	+12.73%	37	22	09-30	SPOT261030C00690000
680 C	0.16	-80.72%	1	3	10-01	SPOT261030C00680000
670 C	0.95	-65.70%	22	17	09-30	SPOT261030C00670000
660 C	1.26	-30.00%	164	82	09-30	SPOT261030C00660000
650 C	7.45	0%	2	1	09-15	SPOT261030C00650000
645 C	1.59	-32.91%	3	2	09-30	SPOT261030C00645000
640 C	1.50	-13.29%	4	17	10-01	SPOT261030C00640000
635 C	2.00	-32.66%	2	12	09-30	SPOT261030C00635000
630 C	2.19	+7.88%	12	11	09-30	SPOT261030C00630000
625 C	2.39	-8.78%	4	28	09-30	SPOT261030C00625000
620 C	2.20	-23.61%	4	23	10-01	SPOT261030C00620000
615 C	3.10	+12.32%	17	16	09-29	SPOT261030C00615000
610 C	4.81	+50.31%	2	28	09-29	SPOT261030C00610000
605 C	3.80	-39.20%	13	27	09-29	SPOT261030C00605000
600 C	4.00	-8.05%	10	142	09-29	SPOT261030C00600000
595 C	4.05	-19.64%	5	37	09-30	SPOT261030C00595000
590 C	4.78	-6.27%	1	29	10-01	SPOT261030C00590000
585 C	5.55	-51.95%	8	14	09-29	SPOT261030C00585000
580 C	5.83	+0.34%	1	80	10-01	SPOT261030C00580000
575 C	6.09	-1.93%	1	593	10-01	SPOT261030C00575000
570 C	7.35	-41.20%	6	7	09-30	SPOT261030C00570000
565 C	13.05	+19.72%	17	116	09-25	SPOT261030C00565000
560 C	9.35	-35.52%	1	38	09-29	SPOT261030C00560000
555 C	8.95	-16.36%	6	960	09-30	SPOT261030C00555000
550 C	9.62	-19.63%	2	65	09-30	SPOT261030C00550000
545 C	13.13	-13.56%	11	79	09-29	SPOT261030C00545000
540 C	11.00	-10.35%	1	7	10-01	SPOT261030C00540000
535 C	12.97	-16.32%	47	105	09-30	SPOT261030C00535000
530 C	15.00	-32.74%	1	19	09-30	SPOT261030C00530000
525 C	16.00	-26.20%	87	55	09-30	SPOT261030C00525000
520 C	17.75	-0.17%	1	64	10-01	SPOT261030C00520000
515 C	22.14	+16.40%	43	32	10-01	SPOT261030C00515000
510 C	19.66	-30.28%	3	31	10-01	SPOT261030C00510000
505 C	21.62	-14.75%	4	35	10-01	SPOT261030C00505000
500 C	28.35	-0.21%	3	42	09-30	SPOT261030C00500000
495 C	29.18	-3.86%	5	16	09-30	SPOT261030C00495000
490 C	31.94	+1.30%	10	4	10-01	SPOT261030C00490000
485 C	32.60	-9.77%	8	8	10-01	SPOT261030C00485000
480 C	34.50	-31.68%	2	15	10-01	SPOT261030C00480000
475 C	38.30	-56.43%	2	5	09-29	SPOT261030C00475000
470 C	0	0%	0			SPOT261030C00470000
465 C	54.10	-16.77%	1	1	09-28	SPOT261030C00465000
460 C	60.82	0%	2	1	09-22	SPOT261030C00460000
455 C	0	0%	0			SPOT261030C00455000
450 C	69.65	+3.46%	4	5	09-23	SPOT261030C00450000
445 C	0	0%	0			SPOT261030C00445000
440 C	77.00	0%	2	1	09-21	SPOT261030C00440000
435 C	123.65	0%	2	1	09-16	SPOT261030C00435000
430 C	0	0%	0			SPOT261030C00430000
425 C	90.05	-32.22%	2	2	09-21	SPOT261030C00425000
420 C	78.50	0%	2	1	09-30	SPOT261030C00420000
415 C	113.85	0%	2	1	09-18	SPOT261030C00415000
410 C	0	0%	0			SPOT261030C00410000
405 C	0	0%	0			SPOT261030C00405000
400 C	0	0%	0			SPOT261030C00400000
395 C	0	0%	0			SPOT261030C00395000
390 C	0	0%	0			SPOT261030C00390000
385 C	0	0%	0			SPOT261030C00385000
380 C	0	0%	0			SPOT261030C00380000
375 C	128.88	0%	1	1	09-28	SPOT261030C00375000
370 C	0	0%	0			SPOT261030C00370000
365 C	0	0%	0			SPOT261030C00365000
360 C	0	0%	0			SPOT261030C00360000
355 C	0	0%	0			SPOT261030C00355000
350 C	0	0%	0			SPOT261030C00350000
340 C	0	0%	0			SPOT261030C00340000
330 C	0	0%	0			SPOT261030C00330000
320 C	0	0%	0			SPOT261030C00320000
310 C	0	0%	0			SPOT261030C00310000
300 C	0	0%	0			SPOT261030C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			SPOT261030P00720000
710 P	0	0%	0			SPOT261030P00710000
700 P	0	0%	0			SPOT261030P00700000
690 P	145.60	0%	2	0	09-17	SPOT261030P00690000
680 P	0	0%	0			SPOT261030P00680000
670 P	0	0%	0			SPOT261030P00670000
660 P	0	0%	0			SPOT261030P00660000
650 P	115.25	-8.17%	2	2	09-17	SPOT261030P00650000
645 P	0	0%	0			SPOT261030P00645000
640 P	122.00	0%	2	1	09-18	SPOT261030P00640000
635 P	0	0%	0			SPOT261030P00635000
630 P	0	0%	0			SPOT261030P00630000
625 P	0	0%	0			SPOT261030P00625000
620 P	0	0%	0			SPOT261030P00620000
615 P	0	0%	0			SPOT261030P00615000
610 P	121.45	0%	2	1	09-29	SPOT261030P00610000
605 P	0	0%	0			SPOT261030P00605000
600 P	0	0%	0			SPOT261030P00600000
595 P	76.95	0%	2	1	09-11	SPOT261030P00595000
590 P	0	0%	0			SPOT261030P00590000
585 P	69.05	0%	10	5	09-18	SPOT261030P00585000
580 P	80.40	+17.80%	6	5	09-24	SPOT261030P00580000
575 P	76.65	0%	2	1	09-24	SPOT261030P00575000
570 P	83.05	+14.39%	2	1	09-30	SPOT261030P00570000
565 P	44.10	0%	2	1	09-14	SPOT261030P00565000
560 P	76.79	+11.69%	1	3	09-30	SPOT261030P00560000
555 P	72.87	+12.37%	2	4	09-30	SPOT261030P00555000
550 P	69.15	+172.67%	1	4	09-30	SPOT261030P00550000
545 P	39.85	+55.97%	2	4	09-18	SPOT261030P00545000
540 P	47.04	+5.45%	3	9	09-23	SPOT261030P00540000
535 P	50.00	-1.38%	2	24	09-28	SPOT261030P00535000
530 P	49.40	+3.56%	35	50	09-30	SPOT261030P00530000
525 P	43.65	-0.46%	6	16	09-23	SPOT261030P00525000
520 P	47.80	+0.95%	1	9	10-01	SPOT261030P00520000
515 P	43.33	+23.13%	1	27	09-29	SPOT261030P00515000
510 P	41.50	+33.44%	2	34	10-01	SPOT261030P00510000
505 P	37.06	+1.87%	1	24	09-30	SPOT261030P00505000
500 P	33.98	+1.74%	2	95	10-01	SPOT261030P00500000
495 P	30.79	-1.85%	2	7	09-30	SPOT261030P00495000
490 P	26.50	-9.80%	115	151	10-01	SPOT261030P00490000
485 P	22.15	+10.75%	1	117	09-28	SPOT261030P00485000
480 P	23.61	+17.46%	16	67	09-29	SPOT261030P00480000
475 P	19.10	-6.74%	30	105	09-30	SPOT261030P00475000
470 P	19.65	+0.77%	2	139	10-01	SPOT261030P00470000
465 P	15.65	-9.49%	42	34	10-01	SPOT261030P00465000
460 P	14.20	-10.97%	7	33	10-01	SPOT261030P00460000
455 P	13.92	-1.63%	3	14	10-01	SPOT261030P00455000
450 P	10.70	-5.81%	2	94	09-30	SPOT261030P00450000
445 P	10.26	+21.42%	1	42	09-29	SPOT261030P00445000
440 P	8.51	+19.86%	2	27	10-01	SPOT261030P00440000
435 P	5.93	-12.79%	1	72	09-25	SPOT261030P00435000
430 P	6.40	-5.04%	1	5	10-01	SPOT261030P00430000
425 P	4.10	0%	10	5	09-22	SPOT261030P00425000
420 P	5.30	+3.52%	1	100	09-30	SPOT261030P00420000
415 P	4.60	-2.95%	1	13	10-01	SPOT261030P00415000
410 P	5.00	+38.89%	1	1,675	10-01	SPOT261030P00410000
405 P	3.11	-2.81%	1	3	09-30	SPOT261030P00405000
400 P	1.67	-23.04%	1	7	10-01	SPOT261030P00400000
395 P	1.95	+150.00%	1	1	09-23	SPOT261030P00395000
390 P	1.94	+0.52%	2	2	09-30	SPOT261030P00390000
385 P	0	0%	0			SPOT261030P00385000
380 P	2.34	0%	3	3	09-30	SPOT261030P00380000
375 P	2.43	+88.37%	1	87	10-01	SPOT261030P00375000
370 P	1.10	+30.95%	4	5	09-30	SPOT261030P00370000
365 P	0	0%	0			SPOT261030P00365000
360 P	0	0%	0			SPOT261030P00360000
355 P	0	0%	0			SPOT261030P00355000
350 P	1.25	0%	1	1	09-23	SPOT261030P00350000
340 P	0	0%	0			SPOT261030P00340000
330 P	0	0%	0			SPOT261030P00330000
320 P	0	0%	0			SPOT261030P00320000
310 P	0	0%	0			SPOT261030P00310000
300 P	0	0%	0			SPOT261030P00300000

.dark-mode .qZ2BKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ2BKv{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Oct 30, 2026 Exp. - Open Interest by Strike

SPOT Oct 30, 2026 Exp. - Max Pain @ $510.00

SPOT
Spotify Technology S.A.
stock NYSE