Dark

SPOT
Spotify Technology S.A.
stock NYSE

Market Open

Oct 2, 2026 2:26:44 PM EDT

472.93USD-3.758%(-18.47)1,113,656

472.00Bid 473.19Ask 1.19Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

492.64USD+0.252%(+1.24)467

After-hours

Oct 1, 2026 4:39:30 PM EDT

490.34USD-0.222%(-1.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	497	270	240

SPOT Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SPOT Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPOT Sep 17, 2027 Exp. - Max Pain @ $580.00

Puts

Calls

SPOT Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	23.38	-13.09%	2	5	09-28	SPOT270917C00820000
800 C	27.14	-3.07%	10	33	09-22	SPOT270917C00800000
780 C	34.00	-28.94%	8	9	09-09	SPOT270917C00780000
760 C	28.56	-38.32%	2	5	09-29	SPOT270917C00760000
740 C	42.00	-18.37%	2	3	09-17	SPOT270917C00740000
720 C	36.65	-31.43%	5	16	09-23	SPOT270917C00720000
700 C	42.49	+0.57%	1	52	09-25	SPOT270917C00700000
690 C	44.45	+1.48%	61	32	09-24	SPOT270917C00690000
680 C	42.17	-7.72%	3	27	09-30	SPOT270917C00680000
670 C	48.00	-30.08%	5	6	09-24	SPOT270917C00670000
660 C	50.55	-1.08%	20	22	09-25	SPOT270917C00660000
650 C	47.95	-0.10%	1	17	09-30	SPOT270917C00650000
640 C	49.65	-0.30%	1	5	10-01	SPOT270917C00640000
630 C	51.65	-9.39%	1	14	10-01	SPOT270917C00630000
620 C	61.65	+2.84%	13	25	09-25	SPOT270917C00620000
610 C	64.60	+1.25%	2	15	09-25	SPOT270917C00610000
600 C	59.40	-8.12%	15	40	09-29	SPOT270917C00600000
590 C	62.75	-10.61%	9	92	09-29	SPOT270917C00590000
580 C	65.10	-7.57%	21	34	09-29	SPOT270917C00580000
560 C	76.00	-21.00%	1	10	09-29	SPOT270917C00560000
550 C	105.40	-3.26%	5	1	09-04	SPOT270917C00550000
540 C	80.93	-13.30%	2	18	09-29	SPOT270917C00540000
520 C	97.00	-4.90%	9	9	09-25	SPOT270917C00520000
500 C	105.00	+5.00%	1	2	09-23	SPOT270917C00500000
490 C	135.65	0%	2	0	08-20	SPOT270917C00490000
480 C	102.28	0%	5	5	09-30	SPOT270917C00480000
470 C	146.95	0%	1	0	09-04	SPOT270917C00470000
460 C	0	0%	0			SPOT270917C00460000
450 C	173.66	+8.54%	1	1	09-02	SPOT270917C00450000
440 C	140.85	0%	2	1	09-18	SPOT270917C00440000
430 C	0	0%	0			SPOT270917C00430000
420 C	0	0%	0			SPOT270917C00420000
410 C	0	0%	0			SPOT270917C00410000
400 C	154.00	-18.95%	1	1	09-22	SPOT270917C00400000
390 C	0	0%	0			SPOT270917C00390000
380 C	0	0%	0			SPOT270917C00380000
370 C	197.35	0%	2	1	09-09	SPOT270917C00370000
360 C	0	0%	0			SPOT270917C00360000
350 C	0	0%	0			SPOT270917C00350000
340 C	0	0%	0			SPOT270917C00340000
330 C	0	0%	0			SPOT270917C00330000
320 C	0	0%	0			SPOT270917C00320000
310 C	250.00	0%	4	4	08-20	SPOT270917C00310000
300 C	0	0%	0			SPOT270917C00300000
290 C	0	0%	0			SPOT270917C00290000
280 C	0	0%	0			SPOT270917C00280000
270 C	260.80	+3.95%	1	1	09-25	SPOT270917C00270000
260 C	0	0%	0			SPOT270917C00260000
250 C	0	0%	0			SPOT270917C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	332.00	0%	1	1	09-30	SPOT270917P00820000
800 P	0	0%	0			SPOT270917P00800000
780 P	0	0%	0			SPOT270917P00780000
760 P	0	0%	0			SPOT270917P00760000
740 P	0	0%	0			SPOT270917P00740000
720 P	211.00	0%	3	3	08-27	SPOT270917P00720000
700 P	0	0%	0			SPOT270917P00700000
690 P	0	0%	0			SPOT270917P00690000
680 P	0	0%	0			SPOT270917P00680000
670 P	0	0%	0			SPOT270917P00670000
660 P	0	0%	0			SPOT270917P00660000
650 P	0	0%	0			SPOT270917P00650000
640 P	0	0%	0			SPOT270917P00640000
630 P	130.40	0%	7	7	09-02	SPOT270917P00630000
620 P	0	0%	0			SPOT270917P00620000
610 P	126.25	+9.73%	1	18	09-17	SPOT270917P00610000
600 P	141.37	+27.59%	1	11	09-22	SPOT270917P00600000
590 P	124.45	+11.31%	2	18	09-18	SPOT270917P00590000
580 P	111.50	+2.25%	5	13	09-08	SPOT270917P00580000
560 P	111.40	+2.25%	14	24	09-28	SPOT270917P00560000
550 P	89.80	+5.75%	1	13	09-17	SPOT270917P00550000
540 P	103.25	+1.08%	1	28	10-01	SPOT270917P00540000
520 P	84.92	+6.08%	20	23	09-25	SPOT270917P00520000
500 P	72.40	+4.32%	1	108	09-21	SPOT270917P00500000
490 P	66.52	0%	1	1	09-21	SPOT270917P00490000
480 P	50.75	-0.68%	1	2	09-03	SPOT270917P00480000
470 P	58.40	+2.37%	12	8	09-21	SPOT270917P00470000
460 P	0	0%	0			SPOT270917P00460000
450 P	49.95	+15.49%	20	13	09-21	SPOT270917P00450000
440 P	39.25	-10.69%	2	3	09-17	SPOT270917P00440000
430 P	47.10	+16.58%	3	7	09-29	SPOT270917P00430000
420 P	33.74	-11.68%	1	5	09-16	SPOT270917P00420000
410 P	40.50	+9.46%	1	3	10-01	SPOT270917P00410000
400 P	36.00	+0.53%	4	104	09-30	SPOT270917P00400000
390 P	23.60	-1.05%	4	11	09-16	SPOT270917P00390000
380 P	24.90	0%	6	6	09-18	SPOT270917P00380000
370 P	20.10	0%	1	0	09-04	SPOT270917P00370000
360 P	17.30	0%	8	8	09-16	SPOT270917P00360000
350 P	20.60	+13.81%	50	64	09-23	SPOT270917P00350000
340 P	18.55	+5.40%	3	4	09-30	SPOT270917P00340000
330 P	11.90	0%	1	1	09-03	SPOT270917P00330000
320 P	0	0%	0			SPOT270917P00320000
310 P	0	0%	0			SPOT270917P00310000
300 P	0	0%	0			SPOT270917P00300000
290 P	10.05	0%	1	1	09-23	SPOT270917P00290000
280 P	0	0%	0			SPOT270917P00280000
270 P	0	0%	0			SPOT270917P00270000
260 P	6.73	0%	1	1	08-20	SPOT270917P00260000
250 P	5.31	0%	1	1	09-30	SPOT270917P00250000

.dark-mode .xHXy5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHXy5j{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Sep 17, 2027 Exp. - Open Interest by Strike

SPOT Sep 17, 2027 Exp. - Max Pain @ $580.00

SPOT
Spotify Technology S.A.
stock NYSE