Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPOT
Spotify Technology S.A.
stock NYSE

Market Open
Oct 2, 2026 1:24:01 PM EDT
474.25USD-3.490%(-17.15)969,328
472.00Bid   474.59Ask   2.59Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
492.64USD+0.252%(+1.24)467
After-hours
Oct 1, 2026 4:39:30 PM EDT
490.34USD-0.222%(-1.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
401,092691709


SPOT Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SPOT Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPOT Oct 9, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


SPOT Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C0.06-72.73%8909-10SPOT261009C00710000
700.00 C0.620%522609-08SPOT261009C00700000
690.00 C0.28-81.70%22009-16SPOT261009C00690000
680.00 C0.80+45.45%1709-09SPOT261009C00680000
670.00 C0.39-4.88%23309-11SPOT261009C00670000
660.00 C0.55-11.29%2509-11SPOT261009C00660000
650.00 C1.50+82.93%33409-14SPOT261009C00650000
645.00 C00%0SPOT261009C00645000
640.00 C1.67-28.94%1210-01SPOT261009C00640000
635.00 C1.69-37.64%12110-01SPOT261009C00635000
630.00 C1.20-61.29%2809-28SPOT261009C00630000
625.00 C0.61-81.52%28309-18SPOT261009C00625000
620.00 C0.45-75.00%22409-22SPOT261009C00620000
615.00 C0.58-87.34%22709-21SPOT261009C00615000
610.00 C0.56-88.16%22809-21SPOT261009C00610000
605.00 C0.94-70.63%11809-21SPOT261009C00605000
600.00 C0.10-75.61%15009-30SPOT261009C00600000
597.50 C00%0SPOT261009C00597500
595.00 C1.03-27.46%11509-24SPOT261009C00595000
592.50 C00%0SPOT261009C00592500
590.00 C1.13+16.49%14109-24SPOT261009C00590000
587.50 C00%0SPOT261009C00587500
585.00 C0.53-63.70%1409-28SPOT261009C00585000
582.50 C00%0SPOT261009C00582500
580.00 C0.12-87.37%81909-29SPOT261009C00580000
577.50 C00%0SPOT261009C00577500
575.00 C1.25-23.31%11209-25SPOT261009C00575000
572.50 C00%0SPOT261009C00572500
570.00 C2.98+65.56%152609-24SPOT261009C00570000
567.50 C00%0SPOT261009C00567500
565.00 C2.32-15.94%171609-24SPOT261009C00565000
562.50 C00%0SPOT261009C00562500
560.00 C1.20-66.29%14109-28SPOT261009C00560000
557.50 C00%0SPOT261009C00557500
555.00 C2.38-42.93%61309-23SPOT261009C00555000
552.50 C00%0SPOT261009C00552500
550.00 C0.81-10.99%22109-30SPOT261009C00550000
547.50 C3.52-36.00%1309-23SPOT261009C00547500
545.00 C1.33-61.56%4709-29SPOT261009C00545000
542.50 C00%0SPOT261009C00542500
540.00 C0.86-44.52%25810-01SPOT261009C00540000
537.50 C5.770%1109-25SPOT261009C00537500
535.00 C1.24-28.32%22710-01SPOT261009C00535000
532.50 C6.70-15.19%1109-25SPOT261009C00532500
530.00 C1.92-19.67%31910-01SPOT261009C00530000
527.50 C2.29-74.50%12309-30SPOT261009C00527500
525.00 C2.48-6.06%12510-01SPOT261009C00525000
522.50 C2.86-13.33%1810-01SPOT261009C00522500
520.00 C2.82-31.88%96710-01SPOT261009C00520000
517.50 C13.50+54.64%1509-24SPOT261009C00517500
515.00 C9.35-31.90%21709-28SPOT261009C00515000
512.50 C4.500%101010-01SPOT261009C00512500
510.00 C5.50-10.86%115110-01SPOT261009C00510000
507.50 C7.90-49.03%51009-29SPOT261009C00507500
505.00 C6.50-1.52%5910-01SPOT261009C00505000
502.50 C13.700%1109-28SPOT261009C00502500
500.00 C8.70+17.57%233110-01SPOT261009C00500000
497.50 C10.00+6.38%1610-01SPOT261009C00497500
495.00 C11.55-11.15%11210-01SPOT261009C00495000
492.50 C12.400%1110-01SPOT261009C00492500
490.00 C13.55+9.72%93910-01SPOT261009C00490000
487.50 C16.250%1110-01SPOT261009C00487500
485.00 C12.68-76.69%22810-01SPOT261009C00485000
482.50 C00%0SPOT261009C00482500
480.00 C22.35-40.19%92609-29SPOT261009C00480000
477.50 C00%0SPOT261009C00477500
475.00 C25.35-2.87%1309-30SPOT261009C00475000
472.50 C27.20+5.63%1509-30SPOT261009C00472500
470.00 C56.750%2109-18SPOT261009C00470000
467.50 C00%0SPOT261009C00467500
465.00 C86.40-4.05%28109-04SPOT261009C00465000
462.50 C00%0SPOT261009C00462500
460.00 C90.95-4.06%25209-04SPOT261009C00460000
457.50 C00%0SPOT261009C00457500
455.00 C63.60-35.92%2209-18SPOT261009C00455000
452.50 C00%0SPOT261009C00452500
450.00 C00%0SPOT261009C00450000
447.50 C00%0SPOT261009C00447500
445.00 C00%0SPOT261009C00445000
442.50 C00%0SPOT261009C00442500
440.00 C77.050%6309-18SPOT261009C00440000
437.50 C00%0SPOT261009C00437500
435.00 C88.30-12.36%2109-10SPOT261009C00435000
430.00 C93.100%321609-10SPOT261009C00430000
425.00 C00%0SPOT261009C00425000
420.00 C103.90-9.97%2509-18SPOT261009C00420000
415.00 C00%0SPOT261009C00415000
410.00 C00%0SPOT261009C00410000
405.00 C00%0SPOT261009C00405000
400.00 C134.850%3209-09SPOT261009C00400000
395.00 C00%0SPOT261009C00395000
390.00 C00%0SPOT261009C00390000
385.00 C00%0SPOT261009C00385000
380.00 C00%0SPOT261009C00380000
375.00 C00%0SPOT261009C00375000
370.00 C00%0SPOT261009C00370000
365.00 C00%0SPOT261009C00365000
360.00 C00%0SPOT261009C00360000
355.00 C00%0SPOT261009C00355000
350.00 C00%0SPOT261009C00350000
340.00 C00%0SPOT261009C00340000
330.00 C00%0SPOT261009C00330000
320.00 C00%0SPOT261009C00320000
310.00 C00%0SPOT261009C00310000
300.00 C243.00+11.80%1209-14SPOT261009C00300000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0SPOT261009P00710000
700.00 P00%0SPOT261009P00700000
690.00 P00%0SPOT261009P00690000
680.00 P00%0SPOT261009P00680000
670.00 P00%0SPOT261009P00670000
660.00 P00%0SPOT261009P00660000
650.00 P131.000%1009-10SPOT261009P00650000
645.00 P00%0SPOT261009P00645000
640.00 P00%0SPOT261009P00640000
635.00 P00%0SPOT261009P00635000
630.00 P00%0SPOT261009P00630000
625.00 P00%0SPOT261009P00625000
620.00 P91.200%2109-11SPOT261009P00620000
615.00 P51.35-30.56%2209-03SPOT261009P00615000
610.00 P86.800%2109-18SPOT261009P00610000
605.00 P00%0SPOT261009P00605000
600.00 P00%0SPOT261009P00600000
597.50 P00%0SPOT261009P00597500
595.00 P85.450%2109-24SPOT261009P00595000
592.50 P00%0SPOT261009P00592500
590.00 P80.700%2009-24SPOT261009P00590000
587.50 P00%0SPOT261009P00587500
585.00 P00%0SPOT261009P00585000
582.50 P00%0SPOT261009P00582500
580.00 P66.350%10509-10SPOT261009P00580000
577.50 P00%0SPOT261009P00577500
575.00 P62.050%10509-10SPOT261009P00575000
572.50 P00%0SPOT261009P00572500
570.00 P57.85+49.87%12709-10SPOT261009P00570000
567.50 P75.100%1009-29SPOT261009P00567500
565.00 P54.40+127.14%201209-10SPOT261009P00565000
562.50 P00%0SPOT261009P00562500
560.00 P61.50+112.07%2809-22SPOT261009P00560000
557.50 P00%0SPOT261009P00557500
555.00 P27.50+18.79%2709-14SPOT261009P00555000
552.50 P00%0SPOT261009P00552500
550.00 P18.65+3.04%1809-16SPOT261009P00550000
547.50 P00%0SPOT261009P00547500
545.00 P43.05+169.06%1509-21SPOT261009P00545000
542.50 P50.000%4210-01SPOT261009P00542500
540.00 P51.80+2.07%2909-30SPOT261009P00540000
537.50 P44.650%4209-29SPOT261009P00537500
535.00 P13.25-26.59%21009-16SPOT261009P00535000
532.50 P34.500%4209-22SPOT261009P00532500
530.00 P40.50+24.23%41309-30SPOT261009P00530000
527.50 P36.050%2109-22SPOT261009P00527500
525.00 P38.12+33.05%2610-01SPOT261009P00525000
522.50 P29.70+8.59%2309-23SPOT261009P00522500
520.00 P32.68+2.57%13910-01SPOT261009P00520000
517.50 P31.05+12.09%2510-01SPOT261009P00517500
515.00 P26.47-3.92%110209-30SPOT261009P00515000
512.50 P26.45+14.25%1210-01SPOT261009P00512500
510.00 P26.05+2.36%15509-30SPOT261009P00510000
507.50 P20.25-25.00%2309-29SPOT261009P00507500
505.00 P18.20-4.71%21409-29SPOT261009P00505000
502.50 P13.450%2109-24SPOT261009P00502500
500.00 P17.69+18.01%2210710-01SPOT261009P00500000
497.50 P14.30+26.55%1109-29SPOT261009P00497500
495.00 P14.79+8.75%205310-01SPOT261009P00495000
492.50 P12.85+29.80%3509-29SPOT261009P00492500
490.00 P9.35-22.41%72710-01SPOT261009P00490000
487.50 P8.40-16.00%2709-30SPOT261009P00487500
485.00 P11.00+11.56%12010-01SPOT261009P00485000
482.50 P7.23-8.83%1810-01SPOT261009P00482500
480.00 P5.98-15.06%53410-01SPOT261009P00480000
477.50 P6.590%5509-29SPOT261009P00477500
475.00 P4.30-16.50%79310-01SPOT261009P00475000
472.50 P00%0SPOT261009P00472500
470.00 P3.07-21.28%1510610-01SPOT261009P00470000
467.50 P00%0SPOT261009P00467500
465.00 P3.27+50.00%55809-30SPOT261009P00465000
462.50 P2.930%5509-30SPOT261009P00462500
460.00 P2.56+15.32%513909-30SPOT261009P00460000
457.50 P00%0SPOT261009P00457500
455.00 P1.15-41.33%104410-01SPOT261009P00455000
452.50 P0.910%1110-01SPOT261009P00452500
450.00 P0.80-25.23%110610-01SPOT261009P00450000
447.50 P00%0SPOT261009P00447500
445.00 P0.72-36.84%102310-01SPOT261009P00445000
442.50 P0.45-40.00%1210-01SPOT261009P00442500
440.00 P0.54-28.00%21410-01SPOT261009P00440000
437.50 P00%0SPOT261009P00437500
435.00 P1.39-10.32%71509-23SPOT261009P00435000
430.00 P0.29-34.09%153609-30SPOT261009P00430000
425.00 P0.26-77.59%43409-25SPOT261009P00425000
420.00 P0.150.00%1410-01SPOT261009P00420000
415.00 P0.790%2109-10SPOT261009P00415000
410.00 P0.770%575409-10SPOT261009P00410000
405.00 P00%0SPOT261009P00405000
400.00 P0.060%5509-28SPOT261009P00400000
395.00 P00%0SPOT261009P00395000
390.00 P0.040%2109-16SPOT261009P00390000
385.00 P00%0SPOT261009P00385000
380.00 P00%0SPOT261009P00380000
375.00 P00%0SPOT261009P00375000
370.00 P0.080%2209-03SPOT261009P00370000
365.00 P0.460%7709-03SPOT261009P00365000
360.00 P0.07-53.33%10510-01SPOT261009P00360000
355.00 P00%0SPOT261009P00355000
350.00 P0.040%131309-10SPOT261009P00350000
340.00 P00%0SPOT261009P00340000
330.00 P0.14+55.56%1809-14SPOT261009P00330000
320.00 P0.09-25.00%4909-11SPOT261009P00320000
310.00 P0.09+200.00%7909-15SPOT261009P00310000
300.00 P0.01-87.50%7809-30SPOT261009P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC