Dark

SPOT
Spotify Technology S.A.
stock NYSE

At Close

Aug 11, 2026 3:25:55 PM EDT

501.18USD-2.079%(-10.64)1,630,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

512.01USD+0.037%(+0.19)819

After-hours

Aug 11, 2026 4:25:30 PM EDT

502.25USD+0.213%(+1.07)57

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,510	3,306	335	4,615

SPOT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPOT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPOT Oct 16, 2026 Exp. - Max Pain @ $490.00

Puts

Calls

SPOT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800 C	1.22	-75.60%	1	13	07-16	SPOT261016C00800000
780 C	0.45	+4,400.00%	1	29	08-06	SPOT261016C00780000
760 C	3.08	-69.95%	1	9	07-07	SPOT261016C00760000
740 C	0.80	-66.39%	2	10	08-04	SPOT261016C00740000
720 C	3.24	-67.60%	1	4	07-30	SPOT261016C00720000
700 C	1.35	+9.76%	1	19	08-05	SPOT261016C00700000
680 C	2.20	-63.33%	2	25	08-05	SPOT261016C00680000
660 C	2.80	-41.79%	1	98	08-04	SPOT261016C00660000
640 C	4.75	+30.85%	3	128	08-10	SPOT261016C00640000
620 C	4.05	+1.25%	2	97	08-07	SPOT261016C00620000
610 C	4.69	-51.40%	7	94	08-06	SPOT261016C00610000
600 C	8.65	+52.56%	6	702	08-10	SPOT261016C00600000
590 C	8.15	-8.94%	1	133	08-05	SPOT261016C00590000
580 C	13.23	+58.82%	9	157	08-10	SPOT261016C00580000
570 C	15.00	+51.52%	1	250	08-10	SPOT261016C00570000
560 C	18.09	+86.30%	1	261	08-10	SPOT261016C00560000
550 C	22.00	+54.93%	9	51	08-10	SPOT261016C00550000
540 C	22.85	+63.21%	1	31	08-10	SPOT261016C00540000
530 C	26.80	+72.90%	6	64	08-10	SPOT261016C00530000
520 C	32.45	+42.95%	110	1,030	08-10	SPOT261016C00520000
510 C	36.00	+56.59%	6	101	08-10	SPOT261016C00510000
500 C	44.00	+44.31%	7	799	08-10	SPOT261016C00500000
490 C	44.56	+20.60%	1	63	08-10	SPOT261016C00490000
480 C	41.91	+22.19%	11	104	08-07	SPOT261016C00480000
470 C	46.75	-1.74%	7	32	08-07	SPOT261016C00470000
460 C	50.35	-39.74%	2	26	08-04	SPOT261016C00460000
450 C	68.10	-16.03%	1	40	08-04	SPOT261016C00450000
440 C	71.50	-22.54%	2	20	08-05	SPOT261016C00440000
430 C	65.69	-0.47%	20	60	08-07	SPOT261016C00430000
420 C	85.91	-0.10%	6	33	08-04	SPOT261016C00420000
410 C	90.51	-12.04%	3	21	08-05	SPOT261016C00410000
400 C	89.00	-11.71%	3	20	07-23	SPOT261016C00400000
390 C	118.05	+3.24%	1	10	08-05	SPOT261016C00390000
380 C	104.02	-10.03%	1	13	08-06	SPOT261016C00380000
370 C	114.78	-13.70%	2	29	08-06	SPOT261016C00370000
360 C	133.26	+17.60%	2	23	07-24	SPOT261016C00360000
350 C	127.40	-23.25%	10	37	08-04	SPOT261016C00350000
340 C	172.30	+13.73%	22	41	07-28	SPOT261016C00340000
330 C	181.65	+12.90%	10	29	07-28	SPOT261016C00330000
320 C	173.80	+15.44%	2	19	07-08	SPOT261016C00320000
310 C	160.09	+0.01%	4	10	06-18	SPOT261016C00310000
300 C	222.20	+19.42%	2	16	07-30	SPOT261016C00300000
290 C	190.00	-8.85%	1	13	08-04	SPOT261016C00290000
280 C	213.29	+6.65%	2	7	08-07	SPOT261016C00280000
270 C	223.53	+8.51%	4	13	08-07	SPOT261016C00270000
260 C	233.25	+2.02%	4	18	08-07	SPOT261016C00260000
250 C	230.00	+3.26%	1	13	08-04	SPOT261016C00250000
240 C	240.00	0%	1	1	08-04	SPOT261016C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800 P	295.50	0%	2	0	04-27	SPOT261016P00800000
780 P	0	0%	0			SPOT261016P00780000
760 P	235.70	0%	2	1	05-22	SPOT261016P00760000
740 P	0	0%	0			SPOT261016P00740000
720 P	0	0%	0			SPOT261016P00720000
700 P	255.00	+34.92%	1	1	06-26	SPOT261016P00700000
680 P	178.45	-11.22%	1	1	08-05	SPOT261016P00680000
660 P	159.00	-8.15%	2	2	07-28	SPOT261016P00660000
640 P	151.35	+23.45%	2	1	08-03	SPOT261016P00640000
620 P	157.45	-4.46%	10	0	02-26	SPOT261016P00620000
610 P	108.60	-8.55%	1	2	05-26	SPOT261016P00610000
600 P	100.60	-14.24%	2	2	07-31	SPOT261016P00600000
590 P	122.20	+9.45%	1	2	08-04	SPOT261016P00590000
580 P	75.65	-22.37%	4	12	07-29	SPOT261016P00580000
570 P	86.10	+5.84%	3	7	08-07	SPOT261016P00570000
560 P	81.70	-14.18%	2	9	08-03	SPOT261016P00560000
550 P	57.20	-14.75%	1	7	08-10	SPOT261016P00550000
540 P	69.94	+13.63%	3	21	08-04	SPOT261016P00540000
530 P	42.55	-30.07%	1	46	08-10	SPOT261016P00530000
520 P	36.78	-30.93%	3	170	08-10	SPOT261016P00520000
510 P	31.37	-34.65%	2	51	08-10	SPOT261016P00510000
500 P	40.10	-11.87%	8	230	08-07	SPOT261016P00500000
490 P	22.55	-26.43%	10	399	08-10	SPOT261016P00490000
480 P	19.18	-40.71%	23	150	08-10	SPOT261016P00480000
470 P	16.22	-36.14%	1	172	08-10	SPOT261016P00470000
460 P	12.44	-32.94%	1	270	08-10	SPOT261016P00460000
450 P	10.70	-30.65%	3	514	08-10	SPOT261016P00450000
440 P	7.75	-36.32%	2	499	08-10	SPOT261016P00440000
430 P	7.12	-27.20%	3	111	08-10	SPOT261016P00430000
420 P	5.30	-32.91%	7	156	08-10	SPOT261016P00420000
410 P	6.15	-15.52%	10	197	08-07	SPOT261016P00410000
400 P	2.90	-53.60%	1	297	08-10	SPOT261016P00400000
390 P	2.05	-41.76%	1	563	08-10	SPOT261016P00390000
380 P	1.78	-35.97%	3	291	08-10	SPOT261016P00380000
370 P	1.35	-37.50%	2	144	08-10	SPOT261016P00370000
360 P	2.41	-12.04%	4	134	08-04	SPOT261016P00360000
350 P	0.72	-62.50%	1	56	08-10	SPOT261016P00350000
340 P	4.80	+20.00%	3	45	07-24	SPOT261016P00340000
330 P	3.14	-1.88%	2	52	07-24	SPOT261016P00330000
320 P	0.35	-49.28%	8	43	08-10	SPOT261016P00320000
310 P	4.85	+16.87%	4	176	06-18	SPOT261016P00310000
300 P	0.65	-20.73%	1	42	08-04	SPOT261016P00300000
290 P	0.50	-82.46%	1	22	08-07	SPOT261016P00290000
280 P	0.68	-1.45%	2	12	08-07	SPOT261016P00280000
270 P	0.50	-48.45%	3	15	08-07	SPOT261016P00270000
260 P	0.15	-87.50%	7	8	08-07	SPOT261016P00260000
250 P	0.50	-47.92%	2	4	08-07	SPOT261016P00250000
240 P	0.87	-13.86%	1	13	06-29	SPOT261016P00240000

.dark-mode .vxms53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxms53{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Oct 16, 2026 Exp. - Open Interest by Strike

SPOT Oct 16, 2026 Exp. - Max Pain @ $490.00

SPOT
Spotify Technology S.A.
stock NYSE