Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPOT
Spotify Technology S.A.
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
472.76USD-3.793%(-18.64)1,891,418
471.44Bid   471.60Ask   0.16Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
492.64USD+0.252%(+1.24)467
After-hours
Oct 2, 2026 4:55:30 PM EDT
473.52USD+0.161%(+0.76)816
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67315,1412,8525,415


SPOT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPOT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPOT Oct 16, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


SPOT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800.00 C0.03-62.50%21509-15SPOT261016C00800000
780.00 C0.01-90.00%13009-17SPOT261016C00780000
760.00 C0.160.00%1809-15SPOT261016C00760000
740.00 C0.67+59.52%21008-26SPOT261016C00740000
730.00 C00%0SPOT261016C00730000
720.00 C0.20-33.33%101309-17SPOT261016C00720000
710.00 C0.280%2109-11SPOT261016C00710000
700.00 C0.01-88.89%143210-01SPOT261016C00700000
690.00 C0.80+6.67%262809-16SPOT261016C00690000
680.00 C1.15+1,050.00%136709-28SPOT261016C00680000
670.00 C1.73+15.33%41309-16SPOT261016C00670000
660.00 C0.20-33.33%252809-25SPOT261016C00660000
650.00 C0.05-28.57%120709-29SPOT261016C00650000
640.00 C0.48-4.00%130509-30SPOT261016C00640000
630.00 C0.06-45.45%11,82310-01SPOT261016C00630000
620.00 C0.41+10.81%230209-29SPOT261016C00620000
610.00 C0.01-96.88%194209-30SPOT261016C00610000
600.00 C0.10-76.19%42,41310-01SPOT261016C00600000
595.00 C0.14-92.75%1210-01SPOT261016C00595000
590.00 C0.44-18.52%221309-30SPOT261016C00590000
585.00 C1.15-36.11%41509-28SPOT261016C00585000
580.00 C0.78-66.95%131,27509-29SPOT261016C00580000
575.00 C2.47+1.65%31109-25SPOT261016C00575000
570.00 C0.66-65.45%180710-01SPOT261016C00570000
565.00 C2.30-43.21%10412109-28SPOT261016C00565000
560.00 C1.16-19.44%211,01310-01SPOT261016C00560000
555.00 C0.99-82.60%1410-01SPOT261016C00555000
550.00 C1.70+3.66%2764710-01SPOT261016C00550000
547.50 C00%0SPOT261016C00547500
545.00 C1.64-43.84%1910-01SPOT261016C00545000
542.50 C6.90+0.73%202909-23SPOT261016C00542500
540.00 C2.67+11.25%2240210-01SPOT261016C00540000
537.50 C2.49-68.88%12010-01SPOT261016C00537500
535.00 C3.11-3.12%21310-01SPOT261016C00535000
532.50 C3.75-20.38%22910-01SPOT261016C00532500
530.00 C4.10+20.59%313510-01SPOT261016C00530000
527.50 C4.55-3.19%1610-01SPOT261016C00527500
525.00 C5.00-3.85%779310-01SPOT261016C00525000
522.50 C4.10-28.07%2610-01SPOT261016C00522500
520.00 C6.16+16.23%101,06810-01SPOT261016C00520000
517.50 C5.90-26.07%41009-30SPOT261016C00517500
515.00 C7.88+15.88%42010-01SPOT261016C00515000
512.50 C7.15-23.12%22010-01SPOT261016C00512500
510.00 C8.80+12.82%11742710-01SPOT261016C00510000
507.50 C7.35-18.33%31010-01SPOT261016C00507500
505.00 C8.05-14.81%32910-01SPOT261016C00505000
502.50 C11.95+15.46%25510-01SPOT261016C00502500
500.00 C12.50+12.11%785310-01SPOT261016C00500000
497.50 C10.90-9.17%14510-01SPOT261016C00497500
495.00 C14.90+14.18%74910-01SPOT261016C00495000
492.50 C16.20+13.84%32310-01SPOT261016C00492500
490.00 C17.75-7.55%64610-01SPOT261016C00490000
487.50 C19.20+13.61%31010-01SPOT261016C00487500
485.00 C19.25+7.54%5610-01SPOT261016C00485000
482.50 C22.30+14.95%34910-01SPOT261016C00482500
480.00 C20.70-19.77%210909-30SPOT261016C00480000
475.00 C27.65-4.98%52509-30SPOT261016C00475000
470.00 C31.10+4.89%58609-30SPOT261016C00470000
465.00 C36.20+8.06%1609-30SPOT261016C00465000
460.00 C59.00-42.52%23009-18SPOT261016C00460000
455.00 C00%0SPOT261016C00455000
450.00 C49.02-41.71%13909-30SPOT261016C00450000
440.00 C90.50-6.70%22209-10SPOT261016C00440000
430.00 C129.00+9.24%26509-14SPOT261016C00430000
420.00 C142.01+63.61%104509-02SPOT261016C00420000
410.00 C111.15-17.05%142609-18SPOT261016C00410000
400.00 C91.00-16.89%22209-29SPOT261016C00400000
390.00 C158.19+34.00%21208-26SPOT261016C00390000
380.00 C167.13+2.53%41708-26SPOT261016C00380000
370.00 C153.75-12.44%23109-18SPOT261016C00370000
360.00 C133.50+0.18%72410-01SPOT261016C00360000
350.00 C184.15-7.51%23809-09SPOT261016C00350000
340.00 C172.30+13.73%224107-28SPOT261016C00340000
330.00 C170.08-10.25%23009-22SPOT261016C00330000
320.00 C198.00+13.92%31909-10SPOT261016C00320000
310.00 C190.10-8.16%82109-22SPOT261016C00310000
300.00 C206.60-1.95%12009-24SPOT261016C00300000
290.00 C221.23-12.88%61809-22SPOT261016C00290000
280.00 C268.10+25.70%41108-26SPOT261016C00280000
270.00 C278.43+24.56%31308-26SPOT261016C00270000
260.00 C260.00-9.77%12009-10SPOT261016C00260000
250.00 C270.00-9.40%31609-10SPOT261016C00250000
240.00 C240.000%1108-04SPOT261016C00240000
Puts
StrikePriceChangeVolOILastContract Name
800.00 P295.500%2004-27SPOT261016P00800000
780.00 P00%0SPOT261016P00780000
760.00 P206.00-12.60%1108-26SPOT261016P00760000
740.00 P00%0SPOT261016P00740000
730.00 P00%0SPOT261016P00730000
720.00 P00%0SPOT261016P00720000
710.00 P00%0SPOT261016P00710000
700.00 P255.00+34.92%1106-26SPOT261016P00700000
690.00 P139.40-4.68%2109-01SPOT261016P00690000
680.00 P138.90+15.89%2109-17SPOT261016P00680000
670.00 P126.900%6308-26SPOT261016P00670000
660.00 P159.00-8.15%2207-28SPOT261016P00660000
650.00 P108.65-8.35%2109-17SPOT261016P00650000
640.00 P99.70-0.78%2209-17SPOT261016P00640000
630.00 P111.350%2109-18SPOT261016P00630000
620.00 P157.45-4.46%10002-26SPOT261016P00620000
610.00 P103.45+78.98%11709-21SPOT261016P00610000
600.00 P99.92+3.36%11809-23SPOT261016P00600000
595.00 P00%0SPOT261016P00595000
590.00 P76.15+13.57%5809-10SPOT261016P00590000
585.00 P00%0SPOT261016P00585000
580.00 P45.10+7.64%21909-17SPOT261016P00580000
575.00 P00%0SPOT261016P00575000
570.00 P57.45+30.04%1214009-18SPOT261016P00570000
565.00 P00%0SPOT261016P00565000
560.00 P50.60+2.85%134909-22SPOT261016P00560000
555.00 P00%0SPOT261016P00555000
550.00 P64.37+10.83%23910-01SPOT261016P00550000
547.50 P00%0SPOT261016P00547500
545.00 P57.200%1109-30SPOT261016P00545000
542.50 P00%0SPOT261016P00542500
540.00 P48.17-9.37%1311010-01SPOT261016P00540000
537.50 P00%0SPOT261016P00537500
535.00 P37.780%6609-24SPOT261016P00535000
532.50 P00%0SPOT261016P00532500
530.00 P39.60-10.71%119210-01SPOT261016P00530000
527.50 P33.150%2109-22SPOT261016P00527500
525.00 P39.94+66.42%1310-01SPOT261016P00525000
522.50 P22.550%5509-21SPOT261016P00522500
520.00 P30.40-11.40%1262909-30SPOT261016P00520000
517.50 P32.05+51.04%5909-22SPOT261016P00517500
515.00 P29.60+54.97%11109-23SPOT261016P00515000
512.50 P20.98-19.31%11409-24SPOT261016P00512500
510.00 P27.05+1.12%914609-30SPOT261016P00510000
507.50 P23.60-6.35%11910-01SPOT261016P00507500
505.00 P22.00-3.30%11310-01SPOT261016P00505000
502.50 P20.45-14.61%83410-01SPOT261016P00502500
500.00 P17.46-21.00%1840710-01SPOT261016P00500000
497.50 P17.65-14.11%1210-01SPOT261016P00497500
495.00 P19.00-0.26%21310-01SPOT261016P00495000
492.50 P18.20+8.01%24210-01SPOT261016P00492500
490.00 P13.40-16.77%249310-01SPOT261016P00490000
487.50 P12.75-16.94%2910-01SPOT261016P00487500
485.00 P11.05-4.08%3910-01SPOT261016P00485000
482.50 P12.80+2.65%22110-01SPOT261016P00482500
480.00 P8.51-27.57%4243810-01SPOT261016P00480000
475.00 P7.20-16.28%92210-01SPOT261016P00475000
470.00 P5.44-32.00%1824610-01SPOT261016P00470000
465.00 P4.46-28.06%920010-01SPOT261016P00465000
460.00 P5.15+3.83%853410-01SPOT261016P00460000
455.00 P3.40-13.04%15410-01SPOT261016P00455000
450.00 P2.15-29.51%16488510-01SPOT261016P00450000
440.00 P1.30-28.57%2073210-01SPOT261016P00440000
430.00 P0.97-24.22%220910-01SPOT261016P00430000
420.00 P0.78+16.42%1742409-29SPOT261016P00420000
410.00 P0.42+2.44%521909-30SPOT261016P00410000
400.00 P0.24-36.84%141910-01SPOT261016P00400000
390.00 P0.15-11.76%10235610-01SPOT261016P00390000
380.00 P0.06-75.00%10015010-01SPOT261016P00380000
370.00 P0.26+73.33%214409-16SPOT261016P00370000
360.00 P0.05-93.15%523909-28SPOT261016P00360000
350.00 P0.07+75.00%310110-01SPOT261016P00350000
340.00 P0.01-98.31%24909-28SPOT261016P00340000
330.00 P0.10-96.82%95209-10SPOT261016P00330000
320.00 P0.07+40.00%185109-21SPOT261016P00320000
310.00 P0.05+66.67%618409-22SPOT261016P00310000
300.00 P0.05+25.00%26309-22SPOT261016P00300000
290.00 P0.09+12.50%23809-29SPOT261016P00290000
280.00 P0.08-85.45%132009-29SPOT261016P00280000
270.00 P2.17+334.00%41708-26SPOT261016P00270000
260.00 P2.15+1,333.33%41208-26SPOT261016P00260000
250.00 P0.50-47.92%2408-07SPOT261016P00250000
240.00 P0.87-13.86%11306-29SPOT261016P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC