Dark

SPOT
Spotify Technology S.A.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

472.76USD-3.793%(-18.64)1,891,418

471.44Bid 471.60Ask 0.16Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

492.64USD+0.252%(+1.24)467

After-hours

Oct 2, 2026 4:55:30 PM EDT

473.52USD+0.161%(+0.76)816

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	971	537	799

SPOT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SPOT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPOT Nov 20, 2026 Exp. - Max Pain @ $500.00

Puts

Calls

SPOT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0.88	-4.35%	5	5	09-30	SPOT261120C00720000
710 C	1.04	0%	2	1	09-30	SPOT261120C00710000
700 C	1.00	-67.21%	2	18	09-29	SPOT261120C00700000
690 C	1.48	-9.20%	2	41	09-30	SPOT261120C00690000
680 C	3.30	0%	2	1	09-21	SPOT261120C00680000
670 C	4.65	+7.64%	126	65	09-21	SPOT261120C00670000
660 C	2.03	-24.81%	2	18	10-01	SPOT261120C00660000
650 C	3.20	-48.39%	7	28	09-29	SPOT261120C00650000
640 C	3.54	-28.48%	1	44	09-29	SPOT261120C00640000
630 C	4.50	+1.12%	2	10	09-29	SPOT261120C00630000
620 C	9.75	+5.98%	14	11	09-21	SPOT261120C00620000
610 C	9.47	+31.53%	1	8	09-24	SPOT261120C00610000
600 C	7.20	+13.03%	8	106	10-01	SPOT261120C00600000
590 C	8.20	-33.06%	25	62	10-01	SPOT261120C00590000
580 C	8.99	-13.56%	33	49	09-30	SPOT261120C00580000
570 C	11.45	+13.48%	5	58	10-01	SPOT261120C00570000
560 C	12.90	-19.88%	11	84	10-01	SPOT261120C00560000
550 C	13.58	-6.34%	25	65	10-01	SPOT261120C00550000
540 C	18.55	-15.72%	1	30	09-29	SPOT261120C00540000
530 C	21.55	+11.37%	28	46	10-01	SPOT261120C00530000
520 C	26.55	+3.91%	1	65	10-01	SPOT261120C00520000
510 C	26.70	-4.81%	8	30	09-30	SPOT261120C00510000
500 C	32.60	-1.51%	40	94	10-01	SPOT261120C00500000
490 C	36.50	+2.24%	24	31	10-01	SPOT261120C00490000
480 C	41.70	0%	1	1	10-01	SPOT261120C00480000
470 C	45.12	-34.75%	8	5	10-01	SPOT261120C00470000
460 C	61.45	-3.38%	4	5	09-28	SPOT261120C00460000
450 C	76.10	0%	29	17	09-22	SPOT261120C00450000
440 C	84.28	0%	6	6	09-22	SPOT261120C00440000
430 C	78.10	-15.83%	1	2	09-30	SPOT261120C00430000
420 C	101.00	+4.12%	3	2	09-24	SPOT261120C00420000
410 C	0	0%	0			SPOT261120C00410000
400 C	0	0%	0			SPOT261120C00400000
390 C	0	0%	0			SPOT261120C00390000
380 C	0	0%	0			SPOT261120C00380000
370 C	0	0%	0			SPOT261120C00370000
360 C	0	0%	0			SPOT261120C00360000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			SPOT261120P00720000
710 P	0	0%	0			SPOT261120P00710000
700 P	0	0%	0			SPOT261120P00700000
690 P	0	0%	0			SPOT261120P00690000
680 P	0	0%	0			SPOT261120P00680000
670 P	0	0%	0			SPOT261120P00670000
660 P	0	0%	0			SPOT261120P00660000
650 P	0	0%	0			SPOT261120P00650000
640 P	0	0%	0			SPOT261120P00640000
630 P	0	0%	0			SPOT261120P00630000
620 P	0	0%	0			SPOT261120P00620000
610 P	0	0%	0			SPOT261120P00610000
600 P	100.20	+0.30%	10	6	09-25	SPOT261120P00600000
590 P	91.90	+1.43%	10	6	09-25	SPOT261120P00590000
580 P	83.85	0%	13	7	09-25	SPOT261120P00580000
570 P	72.46	-3.26%	1	2	09-25	SPOT261120P00570000
560 P	0	0%	0			SPOT261120P00560000
550 P	74.53	+28.63%	1	3	10-01	SPOT261120P00550000
540 P	61.25	-2.44%	15	33	10-01	SPOT261120P00540000
530 P	54.33	-5.27%	14	30	10-01	SPOT261120P00530000
520 P	40.25	-12.23%	1	25	09-25	SPOT261120P00520000
510 P	37.95	+3.55%	10	18	09-24	SPOT261120P00510000
500 P	36.25	-5.72%	10	170	10-01	SPOT261120P00500000
490 P	34.85	+2.80%	12	47	10-01	SPOT261120P00490000
480 P	26.05	-5.79%	188	190	10-01	SPOT261120P00480000
470 P	21.50	+12.27%	5	42	09-28	SPOT261120P00470000
460 P	17.71	-8.24%	37	46	10-01	SPOT261120P00460000
450 P	15.30	-1.80%	14	113	09-30	SPOT261120P00450000
440 P	12.65	-1.17%	1	172	10-01	SPOT261120P00440000
430 P	9.73	-6.71%	2	108	10-01	SPOT261120P00430000
420 P	8.77	+2.93%	1	102	10-01	SPOT261120P00420000
410 P	5.93	-11.76%	4	32	10-01	SPOT261120P00410000
400 P	5.15	+0.19%	3	26	09-30	SPOT261120P00400000
390 P	3.64	+8.33%	1	13	10-01	SPOT261120P00390000
380 P	0	0%	0			SPOT261120P00380000
370 P	2.26	+11.88%	6	18	10-01	SPOT261120P00370000
360 P	1.74	+3.57%	7	127	10-01	SPOT261120P00360000

.dark-mode .y1Mk79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1Mk79{ color: #333333; background-color: white; border: 2px solid #333333; }SPOTSpotify Technology S.A.stock NYSE

SPOT Nov 20, 2026 Exp. - Open Interest by Strike

SPOT Nov 20, 2026 Exp. - Max Pain @ $500.00

SPOT
Spotify Technology S.A.
stock NYSE