Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT
Spotify Technology S.A.
stock NYSE

Market Open
Oct 2, 2026 2:27:32 PM EDT
472.71USD-3.802%(-18.69)1,115,277
472.65Bid   473.03Ask   0.38Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
492.64USD+0.252%(+1.24)467
After-hours
Oct 1, 2026 4:39:30 PM EDT
490.34USD-0.222%(-1.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1511340169


SPOT Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SPOT Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPOT Dec 15, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


SPOT Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C67.250%131010-01SPOT281215C00820000
800 C73.05-9.85%533809-29SPOT281215C00800000
790 C105.000%3009-04SPOT281215C00790000
780 C76.70-8.61%542809-29SPOT281215C00780000
770 C78.80-14.95%91209-29SPOT281215C00770000
760 C00%0SPOT281215C00760000
750 C00%0SPOT281215C00750000
740 C00%0SPOT281215C00740000
730 C00%0SPOT281215C00730000
720 C86.00-27.24%131309-29SPOT281215C00720000
710 C126.000%1009-04SPOT281215C00710000
700 C91.30-3.89%1310-01SPOT281215C00700000
690 C00%0SPOT281215C00690000
680 C00%0SPOT281215C00680000
670 C00%0SPOT281215C00670000
660 C00%0SPOT281215C00660000
650 C104.020%5509-30SPOT281215C00650000
640 C147.000%1009-04SPOT281215C00640000
630 C00%0SPOT281215C00630000
620 C00%0SPOT281215C00620000
610 C139.900%1109-08SPOT281215C00610000
600 C00%0SPOT281215C00600000
590 C00%0SPOT281215C00590000
580 C00%0SPOT281215C00580000
570 C00%0SPOT281215C00570000
560 C00%0SPOT281215C00560000
550 C00%0SPOT281215C00550000
540 C163.05-5.20%2209-08SPOT281215C00540000
530 C00%0SPOT281215C00530000
520 C00%0SPOT281215C00520000
510 C00%0SPOT281215C00510000
500 C152.000%1110-01SPOT281215C00500000
490 C00%0SPOT281215C00490000
480 C00%0SPOT281215C00480000
470 C00%0SPOT281215C00470000
460 C00%0SPOT281215C00460000
450 C00%0SPOT281215C00450000
440 C00%0SPOT281215C00440000
430 C00%0SPOT281215C00430000
420 C216.720%1109-11SPOT281215C00420000
410 C00%0SPOT281215C00410000
400 C200.20-4.62%111210-01SPOT281215C00400000
390 C219.000%1109-21SPOT281215C00390000
380 C00%0SPOT281215C00380000
370 C00%0SPOT281215C00370000
360 C00%0SPOT281215C00360000
350 C00%0SPOT281215C00350000
340 C00%0SPOT281215C00340000
330 C00%0SPOT281215C00330000
320 C00%0SPOT281215C00320000
310 C00%0SPOT281215C00310000
300 C00%0SPOT281215C00300000
290 C00%0SPOT281215C00290000
280 C00%0SPOT281215C00280000
270 C00%0SPOT281215C00270000
260 C289.40-2.89%2109-28SPOT281215C00260000
Puts
StrikePriceChangeVolOILastContract Name
820 P333.290%6309-24SPOT281215P00820000
800 P00%0SPOT281215P00800000
790 P00%0SPOT281215P00790000
780 P00%0SPOT281215P00780000
770 P00%0SPOT281215P00770000
760 P00%0SPOT281215P00760000
750 P00%0SPOT281215P00750000
740 P247.550%2009-04SPOT281215P00740000
730 P00%0SPOT281215P00730000
720 P00%0SPOT281215P00720000
710 P00%0SPOT281215P00710000
700 P00%0SPOT281215P00700000
690 P00%0SPOT281215P00690000
680 P00%0SPOT281215P00680000
670 P00%0SPOT281215P00670000
660 P00%0SPOT281215P00660000
650 P00%0SPOT281215P00650000
640 P00%0SPOT281215P00640000
630 P00%0SPOT281215P00630000
620 P00%0SPOT281215P00620000
610 P00%0SPOT281215P00610000
600 P00%0SPOT281215P00600000
590 P00%0SPOT281215P00590000
580 P140.800%15009-04SPOT281215P00580000
570 P00%0SPOT281215P00570000
560 P141.91+13.75%1209-24SPOT281215P00560000
550 P119.40-2.90%1109-15SPOT281215P00550000
540 P116.62-6.52%1609-14SPOT281215P00540000
530 P112.31-6.29%1109-14SPOT281215P00530000
520 P00%0SPOT281215P00520000
510 P102.010%1009-04SPOT281215P00510000
500 P94.48-1.07%52709-16SPOT281215P00500000
490 P92.700%10009-04SPOT281215P00490000
480 P00%0SPOT281215P00480000
470 P95.20+0.69%32009-30SPOT281215P00470000
460 P84.40+7.22%2309-21SPOT281215P00460000
450 P85.00+1.19%63009-30SPOT281215P00450000
440 P75.25+7.04%1309-21SPOT281215P00440000
430 P71.00+7.41%2309-21SPOT281215P00430000
420 P62.000%5009-04SPOT281215P00420000
410 P64.84+6.30%183509-23SPOT281215P00410000
400 P62.900%1109-23SPOT281215P00400000
390 P54.370%2209-09SPOT281215P00390000
380 P51.100%141309-10SPOT281215P00380000
370 P49.82+8.45%505109-29SPOT281215P00370000
360 P44.150%2209-09SPOT281215P00360000
350 P36.10-4.37%1109-16SPOT281215P00350000
340 P00%0SPOT281215P00340000
330 P00%0SPOT281215P00330000
320 P00%0SPOT281215P00320000
310 P00%0SPOT281215P00310000
300 P00%0SPOT281215P00300000
290 P25.30-0.59%2209-24SPOT281215P00290000
280 P21.70-2.21%1209-25SPOT281215P00280000
270 P00%0SPOT281215P00270000
260 P17.590%1109-25SPOT281215P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC