Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT
Spotify Technology S.A.
stock NYSE

At Close
Aug 11, 2026 3:25:55 PM EDT
501.18USD-2.079%(-10.64)1,630,449
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
512.01USD+0.037%(+0.19)819
After-hours
Aug 11, 2026 4:25:30 PM EDT
502.25USD+0.213%(+1.07)57
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5194,6216983,031


SPOT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPOT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPOT Jan 21, 2028 Exp. - Max Pain @ $520.00

Puts
Calls


SPOT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C17.70+10.28%21,02408-10SPOT280121C01100000
1,080 C22.42-12.93%22107-07SPOT280121C01080000
1,060 C33.40-0.30%8605-27SPOT280121C01060000
1,040 C21.75-44.16%2306-23SPOT280121C01040000
1,020 C13.60-82.42%2205-05SPOT280121C01020000
1,000 C23.50+7.80%53008-05SPOT280121C01000000
980 C23.50+19.78%22208-05SPOT280121C00980000
960 C24.80-30.73%1507-23SPOT280121C00960000
940 C40.60+138.82%21102-27SPOT280121C00940000
920 C27.30-1.94%447508-07SPOT280121C00920000
900 C37.72+17.88%21307-07SPOT280121C00900000
880 C34.30-4.67%22207-24SPOT280121C00880000
860 C50.00+8.58%121206-10SPOT280121C00860000
840 C35.75+20.53%81106-25SPOT280121C00840000
820 C54.01+71.46%29305-21SPOT280121C00820000
810 C48.50-22.46%105307-07SPOT280121C00810000
800 C41.70-4.14%275808-07SPOT280121C00800000
790 C52.70-24.11%11406-15SPOT280121C00790000
780 C57.29+0.70%1807-28SPOT280121C00780000
770 C56.00+2.21%121007-31SPOT280121C00770000
760 C39.80-3.40%210405-20SPOT280121C00760000
750 C47.00-19.41%162807-23SPOT280121C00750000
740 C62.45-4.48%52006-15SPOT280121C00740000
730 C67.35-8.30%102206-03SPOT280121C00730000
720 C51.25-26.16%713906-25SPOT280121C00720000
710 C52.95-21.85%82506-25SPOT280121C00710000
700 C70.00+10.24%116208-10SPOT280121C00700000
690 C61.35+10.44%11108-07SPOT280121C00690000
680 C51.60+4.14%81205-19SPOT280121C00680000
670 C59.70-29.36%1606-25SPOT280121C00670000
660 C73.15-24.70%11507-27SPOT280121C00660000
650 C74.63+1.30%515508-03SPOT280121C00650000
640 C77.39+32.63%11407-13SPOT280121C00640000
630 C96.91+8.83%130307-29SPOT280121C00630000
620 C76.00-33.77%21606-17SPOT280121C00620000
610 C89.07-14.41%111608-03SPOT280121C00610000
600 C78.00-12.85%117908-06SPOT280121C00600000
590 C88.74+29.77%11106-18SPOT280121C00590000
580 C101.23+12.23%3907-31SPOT280121C00580000
570 C97.00+43.17%101306-18SPOT280121C00570000
560 C97.95-7.59%12208-07SPOT280121C00560000
550 C103.18-4.46%15407-24SPOT280121C00550000
540 C107.60+1.49%21408-05SPOT280121C00540000
520 C122.13-4.58%217808-10SPOT280121C00520000
500 C135.70+9.56%16908-10SPOT280121C00500000
490 C131.87-1.70%31008-05SPOT280121C00490000
480 C139.00+8.30%12008-10SPOT280121C00480000
470 C138.60+2.17%1707-15SPOT280121C00470000
460 C128.00-14.55%12808-06SPOT280121C00460000
450 C146.50-13.29%235308-10SPOT280121C00450000
440 C141.50+13.20%18306-29SPOT280121C00440000
430 C142.01+4.42%48906-30SPOT280121C00430000
420 C171.00-3.72%11907-31SPOT280121C00420000
410 C190.65+50.19%2705-29SPOT280121C00410000
400 C175.09-11.14%53508-05SPOT280121C00400000
390 C135.55-26.13%14504-28SPOT280121C00390000
380 C195.78+4.70%11408-10SPOT280121C00380000
370 C202.35+14.84%11108-10SPOT280121C00370000
360 C192.00-3.52%1507-15SPOT280121C00360000
350 C211.00-4.36%11408-03SPOT280121C00350000
340 C211.65+24.24%1608-05SPOT280121C00340000
330 C219.12+28.58%1208-05SPOT280121C00330000
320 C177.00+7.59%1305-13SPOT280121C00320000
310 C240.000%1106-05SPOT280121C00310000
300 C232.00+5.45%11008-07SPOT280121C00300000
290 C00%0SPOT280121C00290000
280 C262.60+36.77%2204-13SPOT280121C00280000
270 C236.35+24.72%2102-24SPOT280121C00270000
260 C263.00+27.36%1208-07SPOT280121C00260000
250 C285.79-9.27%21308-03SPOT280121C00250000
240 C319.000%1103-17SPOT280121C00240000
230 C280.00+16.67%1105-21SPOT280121C00230000
220 C00%0SPOT280121C00220000
210 C297.00-3.88%4808-06SPOT280121C00210000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P617.00-6.15%6406-03SPOT280121P01100000
1,080 P507.00-1.84%1112-19SPOT280121P01080000
1,060 P00%0SPOT280121P01060000
1,040 P511.90+8.00%1101-12SPOT280121P01040000
1,020 P00%0SPOT280121P01020000
1,000 P488.00+17.59%6607-30SPOT280121P01000000
980 P548.500%2004-28SPOT280121P00980000
960 P528.10+20.85%4104-28SPOT280121P00960000
940 P509.500%10004-28SPOT280121P00940000
920 P492.800%10004-28SPOT280121P00920000
900 P398.10+1.04%61208-10SPOT280121P00900000
880 P452.100%12504-28SPOT280121P00880000
860 P431.650%10404-28SPOT280121P00860000
840 P413.30-2.48%10604-28SPOT280121P00840000
820 P393.00+24.56%10904-28SPOT280121P00820000
810 P383.40+77.76%10604-28SPOT280121P00810000
800 P336.00-10.30%6606-03SPOT280121P00800000
790 P364.80+57.51%10504-28SPOT280121P00790000
780 P355.30+25.77%10604-28SPOT280121P00780000
770 P277.05-19.72%1605-26SPOT280121P00770000
760 P335.60+59.58%10604-28SPOT280121P00760000
750 P270.40-17.11%6705-27SPOT280121P00750000
740 P280.20-11.61%1508-06SPOT280121P00740000
730 P307.700%6304-28SPOT280121P00730000
720 P239.20-19.73%21705-26SPOT280121P00720000
710 P255.00+9.16%1308-06SPOT280121P00710000
700 P239.45-13.53%85405-21SPOT280121P00700000
690 P270.38+24.69%1204-28SPOT280121P00690000
680 P259.450%2004-28SPOT280121P00680000
670 P202.05+23.67%81705-26SPOT280121P00670000
660 P195.47-20.55%1505-22SPOT280121P00660000
650 P237.33+11.53%1606-25SPOT280121P00650000
640 P181.97-22.14%1705-22SPOT280121P00640000
630 P176.95-1.61%30032007-28SPOT280121P00630000
620 P210.52+9.93%3204-29SPOT280121P00620000
610 P202.49+19.78%2904-29SPOT280121P00610000
600 P160.25-5.74%71005-28SPOT280121P00600000
590 P194.25+13.60%121704-28SPOT280121P00590000
580 P181.00+17.99%41706-25SPOT280121P00580000
570 P139.26-18.98%1105-22SPOT280121P00570000
560 P140.95+6.06%12806-01SPOT280121P00560000
550 P165.75+11.80%341904-28SPOT280121P00550000
540 P155.00+34.86%12204-28SPOT280121P00540000
520 P102.81-2.78%14308-10SPOT280121P00520000
500 P96.72-2.82%19807-29SPOT280121P00500000
490 P93.24+3.68%44807-31SPOT280121P00490000
480 P87.21-8.34%155407-31SPOT280121P00480000
470 P97.63+0.87%33507-17SPOT280121P00470000
460 P85.94-9.73%101107-16SPOT280121P00460000
450 P71.70-14.05%120707-30SPOT280121P00450000
440 P71.90-0.21%219908-07SPOT280121P00440000
430 P59.00-11.48%121708-10SPOT280121P00430000
420 P62.00-12.43%517707-28SPOT280121P00420000
410 P56.11-4.90%412107-31SPOT280121P00410000
400 P47.15-13.85%19208-10SPOT280121P00400000
390 P54.62-5.17%112607-13SPOT280121P00390000
380 P46.20-2.88%14008-04SPOT280121P00380000
370 P39.69-26.57%24307-29SPOT280121P00370000
360 P38.75-10.53%42207-28SPOT280121P00360000
350 P34.07-25.22%22907-29SPOT280121P00350000
340 P36.35-9.85%21405-27SPOT280121P00340000
330 P34.30-12.32%110707-24SPOT280121P00330000
320 P35.82+15.55%5021306-18SPOT280121P00320000
310 P21.00-16.20%16308-10SPOT280121P00310000
300 P27.31-0.15%116906-09SPOT280121P00300000
290 P28.94-8.16%26506-25SPOT280121P00290000
280 P14.75-29.59%19708-10SPOT280121P00280000
270 P13.40-16.25%5908-10SPOT280121P00270000
260 P17.50+26.45%256606-01SPOT280121P00260000
250 P14.20-13.68%26207-21SPOT280121P00250000
240 P18.08+23.08%1904-28SPOT280121P00240000
230 P13.85+20.43%22702-13SPOT280121P00230000
220 P7.30-6.77%24608-10SPOT280121P00220000
210 P6.80-6.85%106508-07SPOT280121P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC