Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPOT
Spotify Technology S.A.
stock NYSE

Market Open
Oct 2, 2026 11:46:51 AM EDT
475.02USD-3.332%(-16.38)681,845
474.68Bid   475.66Ask   0.98Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
492.64USD+0.252%(+1.24)467
After-hours
Oct 1, 2026 4:39:30 PM EDT
490.34USD-0.222%(-1.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4136,1341,2073,423


SPOT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPOT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPOT Jan 21, 2028 Exp. - Max Pain @ $540.00

Puts
Calls


SPOT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C12.85-10.76%221,30810-01SPOT280121C01100000
1,080 C16.80-10.88%23609-18SPOT280121C01080000
1,060 C20.20-15.30%1709-11SPOT280121C01060000
1,040 C27.00+44.39%2208-31SPOT280121C01040000
1,020 C24.55+14.99%1409-17SPOT280121C01020000
1,000 C21.50+4.12%103609-24SPOT280121C01000000
980 C24.20+2.98%12308-11SPOT280121C00980000
960 C28.80+10.77%2508-18SPOT280121C00960000
940 C30.60+23.14%11109-08SPOT280121C00940000
920 C32.45+20.41%17709-09SPOT280121C00920000
900 C28.00-19.54%11509-22SPOT280121C00900000
880 C37.45-0.79%14409-09SPOT280121C00880000
860 C31.35-19.92%11409-22SPOT280121C00860000
840 C40.70-26.07%31509-09SPOT280121C00840000
820 C35.02-11.48%2212609-30SPOT280121C00820000
810 C54.85+0.37%15509-01SPOT280121C00810000
800 C35.31-5.84%1041,04610-01SPOT280121C00800000
790 C50.65-15.65%11609-09SPOT280121C00790000
780 C43.70-29.74%203109-23SPOT280121C00780000
770 C41.80-10.40%2223509-30SPOT280121C00770000
760 C43.55-26.44%2211809-30SPOT280121C00760000
750 C43.00-5.64%6385510-01SPOT280121C00750000
740 C57.80-18.25%22409-09SPOT280121C00740000
730 C56.80+10.51%23709-25SPOT280121C00730000
720 C65.35+10.30%214009-10SPOT280121C00720000
710 C61.40+15.96%12608-17SPOT280121C00710000
700 C52.15-4.21%419510-01SPOT280121C00700000
690 C61.25-15.81%21809-23SPOT280121C00690000
680 C72.85-13.79%11309-17SPOT280121C00680000
670 C86.68+10.42%21009-14SPOT280121C00670000
660 C65.00-9.85%12409-28SPOT280121C00660000
650 C65.85-5.93%1117610-01SPOT280121C00650000
640 C73.10-23.25%21609-23SPOT280121C00640000
630 C76.02-3.10%130609-23SPOT280121C00630000
620 C82.38-3.54%11609-22SPOT280121C00620000
610 C90.10-12.95%211809-18SPOT280121C00610000
600 C79.75+2.90%1040610-01SPOT280121C00600000
590 C81.00-20.35%12309-30SPOT280121C00590000
580 C84.13-19.72%1909-30SPOT280121C00580000
570 C100.55-8.05%11909-18SPOT280121C00570000
560 C130.00+1.56%13009-16SPOT280121C00560000
550 C95.76-29.78%217210-01SPOT280121C00550000
540 C132.93+3.85%21808-31SPOT280121C00540000
520 C117.24-16.85%117909-21SPOT280121C00520000
500 C113.25+1.12%311110-01SPOT280121C00500000
490 C120.05-2.38%364809-29SPOT280121C00490000
480 C168.85+1.69%12109-15SPOT280121C00480000
470 C138.60+2.17%1707-15SPOT280121C00470000
460 C143.55-20.25%13009-25SPOT280121C00460000
450 C185.00-8.01%13409-14SPOT280121C00450000
440 C154.00+8.83%18309-25SPOT280121C00440000
430 C203.15+43.05%19008-25SPOT280121C00430000
420 C182.00+2.22%12009-08SPOT280121C00420000
410 C190.65+50.19%2705-29SPOT280121C00410000
400 C159.75-26.10%113710-01SPOT280121C00400000
390 C135.55-26.13%14504-28SPOT280121C00390000
380 C211.00+7.77%11308-21SPOT280121C00380000
370 C242.00+6.77%11109-02SPOT280121C00370000
360 C215.00-5.70%1609-18SPOT280121C00360000
350 C225.50-0.92%11409-11SPOT280121C00350000
340 C211.65+24.24%1608-05SPOT280121C00340000
330 C220.50+0.63%10308-17SPOT280121C00330000
320 C233.07+31.68%1309-21SPOT280121C00320000
310 C240.000%1106-05SPOT280121C00310000
300 C278.15+13.53%101109-01SPOT280121C00300000
290 C00%0SPOT280121C00290000
280 C295.17+12.40%1208-26SPOT280121C00280000
270 C236.35+24.72%2102-24SPOT280121C00270000
260 C263.00+27.36%1208-07SPOT280121C00260000
250 C285.79-9.27%21308-03SPOT280121C00250000
240 C319.000%1103-17SPOT280121C00240000
230 C280.00+16.67%1105-21SPOT280121C00230000
220 C00%0SPOT280121C00220000
210 C372.97+4.67%11209-03SPOT280121C00210000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P617.00-6.15%6406-03SPOT280121P01100000
1,080 P507.00-1.84%1112-19SPOT280121P01080000
1,060 P00%0SPOT280121P01060000
1,040 P511.90+8.00%1101-12SPOT280121P01040000
1,020 P00%0SPOT280121P01020000
1,000 P465.56-1.90%41009-17SPOT280121P01000000
980 P548.500%2004-28SPOT280121P00980000
960 P528.10+20.85%4104-28SPOT280121P00960000
940 P509.500%10004-28SPOT280121P00940000
920 P492.800%10004-28SPOT280121P00920000
900 P393.21+3.68%201609-24SPOT280121P00900000
880 P452.100%12504-28SPOT280121P00880000
860 P431.650%10404-28SPOT280121P00860000
840 P413.30-2.48%10604-28SPOT280121P00840000
820 P335.60-14.61%1908-12SPOT280121P00820000
810 P383.40+77.76%10604-28SPOT280121P00810000
800 P275.15-18.11%3708-25SPOT280121P00800000
790 P364.80+57.51%10504-28SPOT280121P00790000
780 P300.40-15.45%1608-12SPOT280121P00780000
770 P251.25-9.31%1608-25SPOT280121P00770000
760 P335.60+59.58%10604-28SPOT280121P00760000
750 P270.40-17.11%6705-27SPOT280121P00750000
740 P236.45-15.61%1408-19SPOT280121P00740000
730 P307.700%6304-28SPOT280121P00730000
720 P239.20-19.73%21705-26SPOT280121P00720000
710 P213.95-16.10%1308-19SPOT280121P00710000
700 P239.45-13.53%85405-21SPOT280121P00700000
690 P270.38+24.69%1204-28SPOT280121P00690000
680 P259.450%2004-28SPOT280121P00680000
670 P178.50-11.66%21809-01SPOT280121P00670000
660 P180.75-7.53%3508-19SPOT280121P00660000
650 P237.33+11.53%1606-25SPOT280121P00650000
640 P155.40-14.60%2709-04SPOT280121P00640000
630 P139.10-13.25%232609-03SPOT280121P00630000
620 P157.73+9.88%21109-25SPOT280121P00620000
610 P138.85+0.18%222009-01SPOT280121P00610000
600 P155.20+19.23%31609-30SPOT280121P00600000
590 P119.40-14.90%21809-02SPOT280121P00590000
580 P140.85+10.30%33709-30SPOT280121P00580000
570 P106.30-12.09%253709-14SPOT280121P00570000
560 P125.40+15.10%73509-29SPOT280121P00560000
550 P91.00-11.65%12309-03SPOT280121P00550000
540 P114.15+23.21%437209-29SPOT280121P00540000
520 P96.18+12.56%14609-21SPOT280121P00520000
500 P88.75+8.23%1623809-23SPOT280121P00500000
490 P76.10+16.27%25509-11SPOT280121P00490000
480 P66.60-19.76%265409-04SPOT280121P00480000
470 P62.15-3.27%24009-04SPOT280121P00470000
460 P70.20+6.22%11710-01SPOT280121P00460000
450 P65.85+9.57%927110-01SPOT280121P00450000
440 P62.60-5.08%719908-14SPOT280121P00440000
430 P48.60-8.65%522308-28SPOT280121P00430000
420 P52.45+25.87%118509-23SPOT280121P00420000
410 P38.30-4.92%1213309-16SPOT280121P00410000
400 P44.30+33.23%29509-29SPOT280121P00400000
390 P40.41-2.63%10032909-29SPOT280121P00390000
380 P34.05+15.19%24509-11SPOT280121P00380000
370 P33.10+2.16%35709-23SPOT280121P00370000
360 P31.30+13.61%12909-23SPOT280121P00360000
350 P27.40+20.70%612109-23SPOT280121P00350000
340 P23.35+1.30%11909-11SPOT280121P00340000
330 P21.00-17.65%1011409-09SPOT280121P00330000
320 P20.50+8.75%236310-01SPOT280121P00320000
310 P20.95+2.20%16308-18SPOT280121P00310000
300 P15.36-0.58%116909-25SPOT280121P00300000
290 P11.12-37.21%16609-03SPOT280121P00290000
280 P11.75-16.07%29708-31SPOT280121P00280000
270 P13.40-16.25%5908-10SPOT280121P00270000
260 P9.52-18.21%256708-28SPOT280121P00260000
250 P8.20-17.17%16109-01SPOT280121P00250000
240 P18.08+23.08%1904-28SPOT280121P00240000
230 P13.85+20.43%22702-13SPOT280121P00230000
220 P5.30+23.26%104909-22SPOT280121P00220000
210 P4.19+8.83%16609-25SPOT280121P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC