Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPOT
Spotify Technology S.A.
stock NYSE

Market Open
Oct 2, 2026 2:26:50 PM EDT
472.93USD-3.758%(-18.47)1,113,736
472.00Bid   473.19Ask   1.19Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
492.64USD+0.252%(+1.24)467
After-hours
Oct 1, 2026 4:39:30 PM EDT
490.34USD-0.222%(-1.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1416723154


SPOT Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SPOT Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPOT Nov 6, 2026 Exp. - Max Pain @ $475.00

Puts
Calls


SPOT Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C0.70+55.56%1310-01SPOT261106C00720000
710 C0.380%241209-30SPOT261106C00710000
700 C0.62-10.14%3410-01SPOT261106C00700000
690 C00%0SPOT261106C00690000
680 C0.92-18.58%11610-01SPOT261106C00680000
670 C00%0SPOT261106C00670000
660 C1.960%12609-28SPOT261106C00660000
650 C00%0SPOT261106C00650000
645 C1.720%2110-01SPOT261106C00645000
640 C2.190%4110-01SPOT261106C00640000
635 C00%0SPOT261106C00635000
630 C00%0SPOT261106C00630000
625 C4.790%1109-25SPOT261106C00625000
620 C3.30-36.66%291709-30SPOT261106C00620000
615 C00%0SPOT261106C00615000
610 C4.300%2109-30SPOT261106C00610000
605 C4.60-42.50%2309-30SPOT261106C00605000
600 C8.080%2209-25SPOT261106C00600000
595 C4.49-48.39%3310-01SPOT261106C00595000
590 C4.89-18.50%1210-01SPOT261106C00590000
585 C7.61-27.39%1109-29SPOT261106C00585000
580 C7.35-11.45%1109-30SPOT261106C00580000
575 C8.03-6.63%3409-30SPOT261106C00575000
570 C7.570%2109-30SPOT261106C00570000
565 C8.370%1109-30SPOT261106C00565000
560 C10.030%1109-30SPOT261106C00560000
555 C00%0SPOT261106C00555000
550 C00%0SPOT261106C00550000
545 C00%0SPOT261106C00545000
540 C23.390%2209-24SPOT261106C00540000
535 C14.850%2109-30SPOT261106C00535000
530 C16.200%2109-30SPOT261106C00530000
525 C17.60-2.22%11810-01SPOT261106C00525000
520 C19.35-12.21%714009-30SPOT261106C00520000
515 C23.17+9.81%271610-01SPOT261106C00515000
510 C00%0SPOT261106C00510000
505 C00%0SPOT261106C00505000
500 C00%0SPOT261106C00500000
495 C00%0SPOT261106C00495000
490 C34.650%141209-30SPOT261106C00490000
485 C38.030%1109-30SPOT261106C00485000
480 C37.800%8409-30SPOT261106C00480000
475 C42.000%1109-30SPOT261106C00475000
470 C00%0SPOT261106C00470000
465 C00%0SPOT261106C00465000
460 C00%0SPOT261106C00460000
455 C00%0SPOT261106C00455000
450 C00%0SPOT261106C00450000
445 C00%0SPOT261106C00445000
440 C00%0SPOT261106C00440000
435 C00%0SPOT261106C00435000
430 C00%0SPOT261106C00430000
425 C00%0SPOT261106C00425000
420 C00%0SPOT261106C00420000
415 C00%0SPOT261106C00415000
410 C00%0SPOT261106C00410000
405 C00%0SPOT261106C00405000
400 C95.830%1109-29SPOT261106C00400000
395 C100.110%2209-29SPOT261106C00395000
390 C100.32-4.85%2310-01SPOT261106C00390000
385 C105.07-3.92%4610-01SPOT261106C00385000
380 C109.800%2210-01SPOT261106C00380000
375 C00%0SPOT261106C00375000
370 C00%0SPOT261106C00370000
365 C00%0SPOT261106C00365000
360 C00%0SPOT261106C00360000
355 C00%0SPOT261106C00355000
350 C00%0SPOT261106C00350000
340 C00%0SPOT261106C00340000
330 C00%0SPOT261106C00330000
320 C00%0SPOT261106C00320000
310 C00%0SPOT261106C00310000
300 C00%0SPOT261106C00300000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0SPOT261106P00720000
710 P00%0SPOT261106P00710000
700 P00%0SPOT261106P00700000
690 P00%0SPOT261106P00690000
680 P00%0SPOT261106P00680000
670 P00%0SPOT261106P00670000
660 P00%0SPOT261106P00660000
650 P00%0SPOT261106P00650000
645 P00%0SPOT261106P00645000
640 P00%0SPOT261106P00640000
635 P00%0SPOT261106P00635000
630 P141.100%2109-29SPOT261106P00630000
625 P00%0SPOT261106P00625000
620 P00%0SPOT261106P00620000
615 P00%0SPOT261106P00615000
610 P00%0SPOT261106P00610000
605 P00%0SPOT261106P00605000
600 P00%0SPOT261106P00600000
595 P00%0SPOT261106P00595000
590 P00%0SPOT261106P00590000
585 P00%0SPOT261106P00585000
580 P00%0SPOT261106P00580000
575 P00%0SPOT261106P00575000
570 P00%0SPOT261106P00570000
565 P00%0SPOT261106P00565000
560 P00%0SPOT261106P00560000
555 P00%0SPOT261106P00555000
550 P00%0SPOT261106P00550000
545 P00%0SPOT261106P00545000
540 P00%0SPOT261106P00540000
535 P00%0SPOT261106P00535000
530 P00%0SPOT261106P00530000
525 P00%0SPOT261106P00525000
520 P00%0SPOT261106P00520000
515 P00%0SPOT261106P00515000
510 P00%0SPOT261106P00510000
505 P00%0SPOT261106P00505000
500 P38.00+11.05%1310-01SPOT261106P00500000
495 P00%0SPOT261106P00495000
490 P00%0SPOT261106P00490000
485 P23.250%7109-24SPOT261106P00485000
480 P21.600%1109-24SPOT261106P00480000
475 P21.27+23.66%321709-30SPOT261106P00475000
470 P19.69+0.25%704809-30SPOT261106P00470000
465 P18.180%261410-01SPOT261106P00465000
460 P13.50+7.14%11109-28SPOT261106P00460000
455 P15.210%1109-30SPOT261106P00455000
450 P12.69+71.02%21809-30SPOT261106P00450000
445 P9.460%1109-24SPOT261106P00445000
440 P9.75-8.02%11209-30SPOT261106P00440000
435 P8.75-3.31%1110-01SPOT261106P00435000
430 P7.43+10.40%1310-01SPOT261106P00430000
425 P5.890%2209-25SPOT261106P00425000
420 P4.700%17609-25SPOT261106P00420000
415 P00%0SPOT261106P00415000
410 P4.200%1110-01SPOT261106P00410000
405 P4.00-1.23%1909-29SPOT261106P00405000
400 P3.820%121209-29SPOT261106P00400000
395 P2.680%2209-29SPOT261106P00395000
390 P1.96-20.00%2410-01SPOT261106P00390000
385 P1.930%4410-01SPOT261106P00385000
380 P3.24+575.00%2310-01SPOT261106P00380000
375 P00%0SPOT261106P00375000
370 P00%0SPOT261106P00370000
365 P00%0SPOT261106P00365000
360 P0.88-25.42%1210-01SPOT261106P00360000
355 P00%0SPOT261106P00355000
350 P00%0SPOT261106P00350000
340 P00%0SPOT261106P00340000
330 P00%0SPOT261106P00330000
320 P00%0SPOT261106P00320000
310 P00%0SPOT261106P00310000
300 P00%0SPOT261106P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC