chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV270115P00111000
SLV Jan 15 2027 111.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
111
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$66.05
SLV 111 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d——00
Jun 17, 2027225d$46.30+0.00%40
Sep 17, 2027317d——00
Jan 21, 2028443d$53.59+27.44%60
Jun 16, 2028590d——00
Sep 15, 2028681d——00
Dec 15, 2028772d$49.50+0.51%50
Jan 19, 2029807d——00
SLV Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
105 P$49.30+3.59%9691ITM
106 P$44.70+18.25%10ITM
107 P$41.05-0.92%20ITM
108 P——00ITM
109 P——00ITM
110 P$64.65+9.02%4720ITM
111 P——00ITM
112 P$58.60+23.06%20ITM
113 P$59.65+27.73%20ITM
114 P——00ITM
115 P$52.95+1.24%10ITM
116 P——00ITM
117 P——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.