SLV270115C00018000
SLV Jan 15 2027 18.00 Call
optionOPRA
InactiveJun 5, 2026
46.24USD-20.591%(-11.99)1Vol28OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
18
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$26.95
SLV 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 16d | $26.65 | -13.73% | 51 | 10 |
| Dec 18, 2026 | 44d | — | — | 0 | 0 |
| Jan 15, 2027 | 72d | $46.24 | -20.59% | 1 | 28 |
| Mar 19, 2027 | 135d | — | — | 0 | 0 |
| Jun 17, 2027 | 225d | — | — | 0 | 0 |
| Sep 17, 2027 | 317d | $38.60 | +5.90% | 4 | 1 |
| Jan 21, 2028 | 443d | $37.60 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 590d | — | — | 0 | 0 |
| Sep 15, 2028 | 681d | $49.75 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 772d | $34.96 | -2.35% | 2 | 3 |
SLV Nearby Strikes · Jan 15, 2027
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.