chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV270115P00155000
SLV Jan 15 2027 155.00 Put
optionOPRA

InactiveMay 11, 2026
79.59USD-1.680%(-1.36)1Vol0OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
155
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$110.05
SLV 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$82.27-2.35%20
Jan 15, 202772d$79.59-1.68%10
Jun 17, 2027225d$86.90+6.50%20
Jan 21, 2028443d$93.40+6.93%50
SLV Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
145 P$70.16-6.17%30ITM
146 P——00ITM
147 P——00ITM
148 P——00ITM
149 P$82.20+0.00%20ITM
150 P$96.37+1.32%10ITM
155 P$79.59-1.68%10ITM
160 P$99.25+14.74%200ITM
165 P$87.49-2.57%20ITM
170 P$97.99+1.97%170ITM
175 P$102.75+2.14%40ITM
180 P$108.50+0.79%20ITM
185 P$120.05+0.50%200ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.