SLV270115C00149000
SLV Jan 15 2027 149.00 Call
optionOPRA
InactiveSep 30, 2026
0.07USD-12.500%(-0.01)4Vol179OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
149
Expiration
Jan 15, 2027
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
SLV 149 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 72d | $0.07 | -12.50% | 4 | 179 |
| Jun 17, 2027 | 225d | $0.22 | -77.55% | 1 | 169 |
| Jan 21, 2028 | 443d | $3.10 | +12.32% | 9 | 78 |
| Jun 16, 2028 | 590d | $2.13 | -3.18% | 996 | 3,479 |
| Dec 15, 2028 | 772d | $3.00 | -16.67% | 6 | 351 |
SLV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 143 C | $0.03 | -50.00% | 9 | 212 | OTM |
| 144 C | $0.19 | -60.42% | 3 | 153 | OTM |
| 145 C | $0.03 | +200.00% | 1 | 3,780 | OTM |
| 146 C | $0.04 | -77.78% | 104 | 266 | OTM |
| 147 C | $0.12 | -33.33% | 1 | 212 | OTM |
| 148 C | $0.01 | -83.33% | 1 | 91 | OTM |
| 149 C | $0.07 | -12.50% | 4 | 179 | OTM |
| 150 C | $0.01 | +0.00% | 6 | 36,282 | OTM |
| 155 C | $0.03 | -83.33% | 5 | 3,188 | OTM |
| 160 C | $0.02 | +0.00% | 7 | 10,418 | OTM |
| 165 C | $0.04 | -42.86% | 10 | 2,534 | OTM |
| 170 C | $0.02 | +100.00% | 6 | 1,648 | OTM |
| 175 C | $0.03 | -25.00% | 50 | 2,802 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.