SLV270115C00027000
SLV Jan 15 2027 27.00 Call
optionOPRA
EODOct 30, 2026
17.58USD-14.453%(-2.97)2Vol635OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
27
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$17.95
SLV 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 16d | $17.84 | -18.32% | 30 | 7 |
| Dec 18, 2026 | 44d | $18.89 | +0.00% | 12 | 1 |
| Jan 15, 2027 | 72d | $17.58 | -14.45% | 2 | 635 |
| Mar 19, 2027 | 135d | $19.45 | +9.27% | 1 | 5 |
| Jun 17, 2027 | 225d | $33.76 | +5.50% | 1 | 12 |
| Sep 17, 2027 | 317d | — | — | 0 | 0 |
| Jan 21, 2028 | 443d | $31.75 | +10.24% | 2 | 19 |
| Jun 16, 2028 | 590d | — | — | 0 | 0 |
| Sep 15, 2028 | 681d | $24.30 | -29.87% | 1 | 4 |
| Dec 15, 2028 | 772d | $24.60 | -18.81% | 1 | 45 |
SLV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | $30.10 | -28.59% | 2 | 165 | ITM |
| 24.5 C | $45.36 | +89.79% | 1 | 12 | ITM |
| 25 C | $22.50 | -5.82% | 1 | 1,782 | ITM |
| 25.5 C | $34.28 | +29.07% | 3 | 19 | ITM |
| 26 C | $18.66 | -13.45% | 200 | 534 | ITM |
| 26.5 C | $22.90 | +5.29% | 2 | 16 | ITM |
| 27 C | $17.58 | -14.45% | 2 | 635 | ITM |
| 27.5 C | $23.77 | -12.83% | 15 | 111 | ITM |
| 28 C | $18.27 | +7.66% | 40 | 1,398 | ITM |
| 28.5 C | $23.27 | -24.94% | 1 | 209 | ITM |
| 29 C | $20.57 | -4.10% | 1 | 903 | ITM |
| 29.5 C | $15.07 | -22.52% | 2 | 455 | ITM |
| 30 C | $16.06 | +9.25% | 8 | 14,176 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.