chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV270115P00205000
SLV Jan 15 2027 205.00 Put
optionOPRA

InactiveMar 13, 2026
130.95USD-0.145%(-0.19)2Vol0OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
205
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$160.05
SLV 205 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$152.75+0.77%180
Jan 15, 202772d$130.95-0.14%20
Jun 17, 2027225d$131.05+1.67%20
Jan 21, 2028443d$158.00+2.23%10
SLV Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
175 P$102.75+2.14%40ITM
180 P$108.50+0.79%20ITM
185 P$120.05+0.50%200ITM
190 P$115.70-1.11%500ITM
195 P$116.65-3.21%60ITM
200 P$131.32+8.93%40ITM
205 P$130.95-0.14%20ITM
210 P$132.82-2.47%40ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.