chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV270115P00190000
SLV Jan 15 2027 190.00 Put
optionOPRA

InactiveMar 6, 2026
115.70USD-1.111%(-1.30)50Vol0OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
190
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$145.05
SLV 190 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$138.08+19.45%160
Jan 15, 202772d$115.70-1.11%500
Jun 17, 2027225d$121.93-3.52%160
Jan 21, 2028443d$123.06+0.50%80
SLV Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
160 P$99.25+14.74%200ITM
165 P$87.49-2.57%20ITM
170 P$97.99+1.97%170ITM
175 P$102.75+2.14%40ITM
180 P$108.50+0.79%20ITM
185 P$120.05+0.50%200ITM
190 P$115.70-1.11%500ITM
195 P$116.65-3.21%60ITM
200 P$131.32+8.93%40ITM
205 P$130.95-0.14%20ITM
210 P$132.82-2.47%40ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.