SLV270115P00185000
SLV Jan 15 2027 185.00 Put
optionOPRA
InactiveApr 29, 2026
120.05USD+0.502%(+0.60)20Vol0OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
185
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$140.05
SLV 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 57d | $132.84 | +22.32% | 26 | 0 |
| Jan 15, 2027 | 72d | $120.05 | +0.50% | 20 | 0 |
| Jun 17, 2027 | 225d | $110.75 | -3.78% | 6 | 0 |
| Jan 21, 2028 | 443d | $137.83 | +25.19% | 2 | 0 |
SLV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $79.59 | -1.68% | 1 | 0 | ITM |
| 160 P | $99.25 | +14.74% | 20 | 0 | ITM |
| 165 P | $87.49 | -2.57% | 2 | 0 | ITM |
| 170 P | $97.99 | +1.97% | 17 | 0 | ITM |
| 175 P | $102.75 | +2.14% | 4 | 0 | ITM |
| 180 P | $108.50 | +0.79% | 2 | 0 | ITM |
| 185 P | $120.05 | +0.50% | 20 | 0 | ITM |
| 190 P | $115.70 | -1.11% | 50 | 0 | ITM |
| 195 P | $116.65 | -3.21% | 6 | 0 | ITM |
| 200 P | $131.32 | +8.93% | 4 | 0 | ITM |
| 205 P | $130.95 | -0.14% | 2 | 0 | ITM |
| 210 P | $132.82 | -2.47% | 4 | 0 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.