chartexchange

SLV270115P00147000
SLV Jan 15 2027 147.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
147
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$102.05
SLV 147 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d——00
Jun 17, 2027225d——00
Jan 21, 2028443d$86.40-1.82%10
Jun 16, 2028590d$86.77+0.00%20
Dec 15, 2028772d$93.00+12.45%20
SLV Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
141 P——00ITM
142 P——00ITM
143 P——00ITM
144 P$81.66+0.00%20ITM
145 P$70.16-6.17%30ITM
146 P——00ITM
147 P——00ITM
148 P——00ITM
149 P$82.20+0.00%20ITM
150 P$96.37+1.32%10ITM
155 P$79.59-1.68%10ITM
160 P$99.25+14.74%200ITM
165 P$87.49-2.57%20ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.