Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PM
Philip Morris International Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:56 PM EDT
191.46USD+1.719%(+3.23)4,660,418
184.90Bid   200.55Ask   15.65Spread
Pre-market
Aug 24, 2026 8:44:30 AM EDT
189.82USD+0.845%(+1.59)849
After-hours
Aug 24, 2026 4:10:30 PM EDT
191.46USD-0.003%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1451,317371,720


PM Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

PM Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Aug 28, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


PM Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0PM260828C00270000
265.00 C00%0PM260828C00265000
260.00 C0.300%1107-29PM260828C00260000
255.00 C0.300%1107-29PM260828C00255000
250.00 C0.150%252507-29PM260828C00250000
245.00 C00%0PM260828C00245000
240.00 C00%0PM260828C00240000
235.00 C0.05-92.42%1108-12PM260828C00235000
230.00 C00%0PM260828C00230000
225.00 C1.22+25.77%606207-28PM260828C00225000
220.00 C0.19-40.63%21808-07PM260828C00220000
215.00 C0.06-83.33%19808-20PM260828C00215000
212.50 C00%0PM260828C00212500
210.00 C0.05-66.67%106508-21PM260828C00210000
207.50 C0.250%151508-20PM260828C00207500
205.00 C0.06-76.00%716708-21PM260828C00205000
202.50 C0.11-84.29%54608-21PM260828C00202500
200.00 C0.18-76.00%2426708-21PM260828C00200000
197.50 C0.33-71.30%437708-21PM260828C00197500
195.00 C0.60-75.51%12641708-21PM260828C00195000
192.50 C1.30-55.93%325708-21PM260828C00192500
190.00 C1.95-56.38%8754008-21PM260828C00190000
187.50 C3.10-48.33%10253508-21PM260828C00187500
185.00 C5.92-34.95%12308-21PM260828C00185000
182.50 C00%0PM260828C00182500
180.00 C9.00-3.74%1708-21PM260828C00180000
177.50 C00%0PM260828C00177500
175.00 C13.810%202008-19PM260828C00175000
172.50 C00%0PM260828C00172500
170.00 C15.970%5508-17PM260828C00170000
167.50 C00%0PM260828C00167500
165.00 C20.88-31.88%5608-17PM260828C00165000
162.50 C00%0PM260828C00162500
160.00 C00%0PM260828C00160000
155.00 C00%0PM260828C00155000
150.00 C00%0PM260828C00150000
145.00 C00%0PM260828C00145000
140.00 C00%0PM260828C00140000
135.00 C00%0PM260828C00135000
130.00 C60.08-4.79%9907-23PM260828C00130000
125.00 C00%0PM260828C00125000
120.00 C00%0PM260828C00120000
115.00 C00%0PM260828C00115000
110.00 C00%0PM260828C00110000
105.00 C00%0PM260828C00105000
100.00 C00%0PM260828C00100000
95.00 C00%0PM260828C00095000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0PM260828P00270000
265.00 P00%0PM260828P00265000
260.00 P00%0PM260828P00260000
255.00 P00%0PM260828P00255000
250.00 P00%0PM260828P00250000
245.00 P00%0PM260828P00245000
240.00 P00%0PM260828P00240000
235.00 P00%0PM260828P00235000
230.00 P00%0PM260828P00230000
225.00 P00%0PM260828P00225000
220.00 P00%0PM260828P00220000
215.00 P00%0PM260828P00215000
212.50 P00%0PM260828P00212500
210.00 P8.250%4207-28PM260828P00210000
207.50 P00%0PM260828P00207500
205.00 P16.20-7.95%1208-06PM260828P00205000
202.50 P00%0PM260828P00202500
200.00 P16.10+150.39%31208-04PM260828P00200000
197.50 P00%0PM260828P00197500
195.00 P6.94-30.25%21108-21PM260828P00195000
192.50 P4.89+65.76%101008-21PM260828P00192500
190.00 P3.28+111.61%1872308-21PM260828P00190000
187.50 P2.10+68.00%4543008-21PM260828P00187500
185.00 P1.25+47.06%9016808-21PM260828P00185000
182.50 P0.80+128.57%278508-21PM260828P00182500
180.00 P0.45+125.00%227308-21PM260828P00180000
177.50 P0.22-56.00%21408-21PM260828P00177500
175.00 P0.13-35.00%89908-21PM260828P00175000
172.50 P0.10-87.18%121608-21PM260828P00172500
170.00 P0.32+28.00%22808-17PM260828P00170000
167.50 P0.30-21.05%1508-12PM260828P00167500
165.00 P0.15-65.91%14008-18PM260828P00165000
162.50 P00%0PM260828P00162500
160.00 P0.10-50.00%13208-17PM260828P00160000
155.00 P1.28-23.35%1407-22PM260828P00155000
150.00 P1.190%1107-22PM260828P00150000
145.00 P0.030%2108-03PM260828P00145000
140.00 P00%0PM260828P00140000
135.00 P00%0PM260828P00135000
130.00 P00%0PM260828P00130000
125.00 P00%0PM260828P00125000
120.00 P00%0PM260828P00120000
115.00 P00%0PM260828P00115000
110.00 P00%0PM260828P00110000
105.00 P0.07+40.00%1108-05PM260828P00105000
100.00 P00%0PM260828P00100000
95.00 P00%0PM260828P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC