Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PM
Philip Morris International Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
190.39USD+0.783%(+1.48)4,315,852
183.80Bid   191.59Ask   7.79Spread
Pre-market
Aug 14, 2026 8:53:30 AM EDT
188.75USD-0.085%(-0.16)542
After-hours
Aug 14, 2026 4:38:30 PM EDT
190.50USD+0.058%(+0.11)103
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3148,5991,00712,034


PM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Aug 21, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


PM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.100.00%1707-28PM260821C00270000
265.00 C00%0PM260821C00265000
260.00 C0.11-90.98%102008-04PM260821C00260000
255.00 C00%0PM260821C00255000
250.00 C0.15-25.00%214507-29PM260821C00250000
245.00 C00%0PM260821C00245000
240.00 C0.15-50.00%82707-22PM260821C00240000
235.00 C00%0PM260821C00235000
230.00 C0.08-46.67%2024408-13PM260821C00230000
225.00 C0.03-40.00%340808-10PM260821C00225000
222.50 C00%0PM260821C00222500
220.00 C0.03-70.00%492508-13PM260821C00220000
217.50 C0.30+87.50%735508-06PM260821C00217500
215.00 C0.11-35.29%3858008-07PM260821C00215000
212.50 C0.25-51.92%112608-04PM260821C00212500
210.00 C0.05-37.50%2198808-13PM260821C00210000
207.50 C0.05-87.18%135708-12PM260821C00207500
205.00 C0.05-50.00%513208-13PM260821C00205000
202.50 C0.18+5.88%23629808-13PM260821C00202500
200.00 C0.25+25.00%201,66208-13PM260821C00200000
197.50 C0.40+33.33%3010308-13PM260821C00197500
195.00 C0.82+36.67%401,77508-13PM260821C00195000
192.50 C1.55+64.89%1154708-13PM260821C00192500
190.00 C2.40+42.86%7176208-13PM260821C00190000
187.50 C3.70+60.87%1344608-13PM260821C00187500
185.00 C5.35+44.59%141,80308-13PM260821C00185000
182.50 C5.39-61.39%1208-12PM260821C00182500
180.00 C9.42+20.77%568208-13PM260821C00180000
177.50 C10.43+0.87%1208-13PM260821C00177500
175.00 C15.73+36.19%947308-13PM260821C00175000
172.50 C00%0PM260821C00172500
170.00 C16.20-5.65%26308-11PM260821C00170000
167.50 C00%0PM260821C00167500
165.00 C21.94-23.02%53008-10PM260821C00165000
160.00 C29.92+15.74%11508-05PM260821C00160000
155.00 C25.71+2.23%1207-15PM260821C00155000
150.00 C36.15+16.99%13308-12PM260821C00150000
145.00 C35.990%4006-17PM260821C00145000
140.00 C00%0PM260821C00140000
135.00 C00%0PM260821C00135000
130.00 C00%0PM260821C00130000
125.00 C00%0PM260821C00125000
120.00 C00%0PM260821C00120000
115.00 C00%0PM260821C00115000
110.00 C00%0PM260821C00110000
105.00 C00%0PM260821C00105000
100.00 C82.750%1105-26PM260821C00100000
95.00 C00%0PM260821C00095000
90.00 C00%0PM260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P74.200%2007-22PM260821P00270000
265.00 P00%0PM260821P00265000
260.00 P00%0PM260821P00260000
255.00 P00%0PM260821P00255000
250.00 P00%0PM260821P00250000
245.00 P00%0PM260821P00245000
240.00 P00%0PM260821P00240000
235.00 P00%0PM260821P00235000
230.00 P35.600%1007-23PM260821P00230000
225.00 P00%0PM260821P00225000
222.50 P00%0PM260821P00222500
220.00 P17.50-36.71%1508007-28PM260821P00220000
217.50 P00%0PM260821P00217500
215.00 P00%0PM260821P00215000
212.50 P13.250%2207-28PM260821P00212500
210.00 P9.000%4207-28PM260821P00210000
207.50 P6.400%1107-28PM260821P00207500
205.00 P14.23+94.93%117207-30PM260821P00205000
202.50 P14.00+102.90%103508-05PM260821P00202500
200.00 P15.71+44.13%1122408-04PM260821P00200000
197.50 P13.00+40.24%210408-04PM260821P00197500
195.00 P6.31-37.15%1524208-13PM260821P00195000
192.50 P5.20-28.37%414508-13PM260821P00192500
190.00 P3.80-32.86%948208-13PM260821P00190000
187.50 P2.05-48.75%1041208-13PM260821P00187500
185.00 P1.25-53.70%4984308-13PM260821P00185000
182.50 P0.97-35.33%924708-13PM260821P00182500
180.00 P0.50-41.18%2771408-13PM260821P00180000
177.50 P0.25-54.55%217808-13PM260821P00177500
175.00 P0.14-65.00%162,77108-13PM260821P00175000
172.50 P0.05-80.00%515008-13PM260821P00172500
170.00 P0.11-56.00%2288508-13PM260821P00170000
167.50 P0.15-66.67%215007-28PM260821P00167500
165.00 P0.09+80.00%1158608-13PM260821P00165000
160.00 P0.05-66.67%11,87508-11PM260821P00160000
155.00 P0.35+12.90%177408-05PM260821P00155000
150.00 P0.30+20.00%169708-05PM260821P00150000
145.00 P0.26+2,500.00%132508-07PM260821P00145000
140.00 P0.04-80.00%229708-03PM260821P00140000
135.00 P0.15-50.00%1436007-27PM260821P00135000
130.00 P0.15-6.25%33507-15PM260821P00130000
125.00 P0.14-30.00%33107-15PM260821P00125000
120.00 P0.07-30.00%11607-30PM260821P00120000
115.00 P00%0PM260821P00115000
110.00 P00%0PM260821P00110000
105.00 P0.03-40.00%2608-03PM260821P00105000
100.00 P0.03-40.00%11107-27PM260821P00100000
95.00 P0.04-42.86%17918407-07PM260821P00095000
90.00 P0.050%5505-14PM260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC