Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
190.39USD+0.783%(+1.48)4,315,852
183.80Bid   191.59Ask   7.79Spread
Pre-market
Aug 14, 2026 8:53:30 AM EDT
188.75USD-0.085%(-0.16)542
After-hours
Aug 14, 2026 4:38:30 PM EDT
190.50USD+0.058%(+0.11)103
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9741,6193792,157


PM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Aug 14, 2026 Exp. - Max Pain @ $187.50

Puts
Calls


PM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0PM260814C00270000
265.00 C0.08-27.27%1308-11PM260814C00265000
260.00 C0.07-12.50%1408-11PM260814C00260000
255.00 C0.06-45.45%1308-11PM260814C00255000
250.00 C0.08-11.11%1208-11PM260814C00250000
245.00 C0.04-55.56%11908-11PM260814C00245000
240.00 C0.040%1108-10PM260814C00240000
235.00 C0.200%2107-16PM260814C00235000
232.50 C00%0PM260814C00232500
230.00 C00%0PM260814C00230000
227.50 C00%0PM260814C00227500
225.00 C0.03-40.00%16908-10PM260814C00225000
222.50 C00%0PM260814C00222500
220.00 C0.13-76.36%1507-31PM260814C00220000
217.50 C1.70+37.10%2608-03PM260814C00217500
215.00 C2.53+256.34%91607-28PM260814C00215000
212.50 C1.30-40.64%101107-29PM260814C00212500
210.00 C0.02-60.00%138208-12PM260814C00210000
207.50 C0.35-36.36%101408-03PM260814C00207500
205.00 C0.05+25.00%116108-13PM260814C00205000
202.50 C0.05-76.19%133408-10PM260814C00202500
200.00 C0.04+100.00%1230608-13PM260814C00200000
197.50 C0.05-50.00%630708-13PM260814C00197500
195.00 C0.08+60.00%5913808-13PM260814C00195000
192.50 C0.45+350.00%6713708-13PM260814C00192500
190.00 C0.55+37.50%13230908-13PM260814C00190000
187.50 C1.90+88.12%109808-13PM260814C00187500
185.00 C5.57+140.09%953408-13PM260814C00185000
182.50 C7.78+49.62%1308-13PM260814C00182500
180.00 C11.00+84.87%31708-13PM260814C00180000
177.50 C00%0PM260814C00177500
175.00 C15.67+9.58%1108-13PM260814C00175000
172.50 C00%0PM260814C00172500
170.00 C16.74-14.15%5508-10PM260814C00170000
167.50 C00%0PM260814C00167500
165.00 C21.67-11.19%5608-10PM260814C00165000
160.00 C00%0PM260814C00160000
155.00 C36.800%1108-03PM260814C00155000
150.00 C00%0PM260814C00150000
145.00 C00%0PM260814C00145000
140.00 C00%0PM260814C00140000
135.00 C00%0PM260814C00135000
130.00 C00%0PM260814C00130000
125.00 C00%0PM260814C00125000
120.00 C00%0PM260814C00120000
115.00 C00%0PM260814C00115000
110.00 C00%0PM260814C00110000
105.00 C00%0PM260814C00105000
100.00 C00%0PM260814C00100000
95.00 C00%0PM260814C00095000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0PM260814P00270000
265.00 P00%0PM260814P00265000
260.00 P00%0PM260814P00260000
255.00 P00%0PM260814P00255000
250.00 P00%0PM260814P00250000
245.00 P00%0PM260814P00245000
240.00 P00%0PM260814P00240000
235.00 P00%0PM260814P00235000
232.50 P00%0PM260814P00232500
230.00 P00%0PM260814P00230000
227.50 P00%0PM260814P00227500
225.00 P00%0PM260814P00225000
222.50 P00%0PM260814P00222500
220.00 P00%0PM260814P00220000
217.50 P00%0PM260814P00217500
215.00 P14.210%2107-28PM260814P00215000
212.50 P00%0PM260814P00212500
210.00 P6.900%4407-28PM260814P00210000
207.50 P17.70+15.69%223208-03PM260814P00207500
205.00 P7.90+49.06%1407-29PM260814P00205000
202.50 P15.70+35.34%11908-05PM260814P00202500
200.00 P13.40-10.79%12108-05PM260814P00200000
197.50 P9.00-29.19%1608-13PM260814P00197500
195.00 P4.99-25.96%16208-13PM260814P00195000
192.50 P3.90-18.75%13008-13PM260814P00192500
190.00 P2.30-56.60%39208-13PM260814P00190000
187.50 P0.60-77.61%20810808-13PM260814P00187500
185.00 P0.23-83.57%16579608-13PM260814P00185000
182.50 P0.25-56.90%6026708-13PM260814P00182500
180.00 P0.05-80.00%3328508-13PM260814P00180000
177.50 P0.03-85.00%205308-13PM260814P00177500
175.00 P0.34+183.33%211808-13PM260814P00175000
172.50 P00%0PM260814P00172500
170.00 P0.05-83.33%333608-07PM260814P00170000
167.50 P00%0PM260814P00167500
165.00 P0.21-84.56%3307-30PM260814P00165000
160.00 P0.49-63.70%243907-21PM260814P00160000
155.00 P1.18-32.57%2207-22PM260814P00155000
150.00 P0.05-95.58%202207-28PM260814P00150000
145.00 P00%0PM260814P00145000
140.00 P00%0PM260814P00140000
135.00 P0.050%202007-20PM260814P00135000
130.00 P00%0PM260814P00130000
125.00 P00%0PM260814P00125000
120.00 P0.10+25.00%5608-11PM260814P00120000
115.00 P00%0PM260814P00115000
110.00 P0.06-50.00%1408-11PM260814P00110000
105.00 P0.09+200.00%4508-10PM260814P00105000
100.00 P00%0PM260814P00100000
95.00 P0.110%1108-11PM260814P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC