Dark

PG
Procter & Gamble Company
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

144.51USD+0.382%(+0.55)9,152,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

143.13USD-0.577%(-0.83)15,018

After-hours

Jul 31, 2026 4:10:30 PM EDT

144.49USD-0.014%(-0.02)2,185,815

OverviewMax PainHistoricalExchangesShortsMore

PG Max Pain Summary

The max pain for PG on July 31st, 2026 is $145.00.

PG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	889	25,363	4,379	6,420	145.00	0.41	-0.34%
Aug 7, 2026	197	8,825	2,074	3,621	149.00	0.63	-3.01%
Aug 14, 2026	79	3,634	611	1,400	146.00	0.54	-1.02%
Aug 21, 2026	1,824	30,547	7,247	11,892	145.00	0.59	-0.34%
Aug 28, 2026	296	2,121	279	1,042	144.00	0.55	+0.35%
Sep 4, 2026	23	381	300	864	147.00	2.88	-1.69%
Sep 11, 2026	20	7	3	10	144.00	0.48	+0.35%
Sep 18, 2026	2,176	50,725	6,321	20,859	145.00	0.51	-0.34%
Oct 16, 2026	398	19,839	3,761	7,341	145.00	0.55	-0.34%
Nov 20, 2026	233	6,016	900	6,761	145.00	1.23	-0.34%
Dec 18, 2026	674	9,167	2,178	9,937	145.00	1.23	-0.34%
Jan 15, 2027	2,079	31,495	5,711	19,408	150.00	0.75	-3.66%
Mar 19, 2027	270	5,513	2,544	4,020	150.00	1.14	-3.66%
Jun 17, 2027	617	4,882	940	4,644	145.00	1.02	-0.34%
Jan 21, 2028	1,453	6,301	751	8,993	140.00	1.26	+3.22%
Totals	11,228 216,044 H	204,816	37,999 145,211 H	107,212		0.67

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MNMkRm").onerror = function(){this.style.display='none';}; .dark-mode .P9lX1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9lX1g{ color: #333333; background-color: white; border: 2px solid #333333; }PGProcter & Gamble Companystock NYSE

PG Max Pain Summary

PG Option Chain Summary

PG
Procter & Gamble Company
stock NYSE