Dark

Check out our API

PG
Procter & Gamble Company
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

144.89USD+0.653%(+0.94)6,218,621

144.87Bid 144.91Ask 0.04Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 2, 2026 4:12:30 PM EDT

144.91USD+0.014%(+0.02)52,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	347	350	1,232

PG Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

PG Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

PG Apr 16, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

PG Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			PG270416C00200000
195 C	0	0%	0			PG270416C00195000
190 C	0.59	0%	15	15	09-25	PG270416C00190000
185 C	1.00	-4.76%	4	5	09-15	PG270416C00185000
180 C	1.25	-2.34%	1	5	09-22	PG270416C00180000
175 C	1.14	-25.97%	2	26	10-01	PG270416C00175000
170 C	2.44	-10.95%	2	25	09-29	PG270416C00170000
165 C	3.50	+22.81%	4	23	09-29	PG270416C00165000
160 C	4.20	+2.44%	4	67	09-25	PG270416C00160000
155 C	5.00	-12.28%	2	158	10-01	PG270416C00155000
150 C	6.80	-18.37%	2	17	10-01	PG270416C00150000
145 C	12.00	+17.65%	1	6	09-16	PG270416C00145000
140 C	0	0%	0			PG270416C00140000
135 C	18.36	0%	10	10	09-29	PG270416C00135000
130 C	0	0%	0			PG270416C00130000
125 C	25.00	0%	1	1	09-30	PG270416C00125000
120 C	0	0%	0			PG270416C00120000
115 C	0	0%	0			PG270416C00115000
110 C	0	0%	0			PG270416C00110000
105 C	0	0%	0			PG270416C00105000
100 C	0	0%	0			PG270416C00100000
95 C	0	0%	0			PG270416C00095000
90 C	0	0%	0			PG270416C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PG270416P00200000
195 P	0	0%	0			PG270416P00195000
190 P	0	0%	0			PG270416P00190000
185 P	0	0%	0			PG270416P00185000
180 P	0	0%	0			PG270416P00180000
175 P	0	0%	0			PG270416P00175000
170 P	0	0%	0			PG270416P00170000
165 P	0	0%	0			PG270416P00165000
160 P	0	0%	0			PG270416P00160000
155 P	12.75	0%	8	8	09-24	PG270416P00155000
150 P	9.00	-14.77%	1	170	09-28	PG270416P00150000
145 P	8.00	+3.90%	1	172	09-25	PG270416P00145000
140 P	6.65	+25.47%	1	14	10-01	PG270416P00140000
135 P	5.05	+34.67%	7	44	10-01	PG270416P00135000
130 P	3.70	+33.09%	34	1,018	10-01	PG270416P00130000
125 P	2.37	+19.70%	2	7	10-01	PG270416P00125000
120 P	1.63	-1.81%	44	61	10-01	PG270416P00120000
115 P	1.26	+28.57%	36	46	10-01	PG270416P00115000
110 P	0.77	-16.30%	9	11	10-01	PG270416P00110000
105 P	0.55	-17.91%	24	28	10-01	PG270416P00105000
100 P	0	0%	0			PG270416P00100000
95 P	0	0%	0			PG270416P00095000
90 P	0.20	-31.03%	4	3	09-28	PG270416P00090000

Share