Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

Market Open

Oct 2, 2026 12:24:57 PM EDT

144.13USD+0.125%(+0.18)1,928,735

144.09Bid 144.14Ask 0.05Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 1, 2026 4:45:30 PM EDT

144.15USD+0.104%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	662	247	1,014

PG Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

PG Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PG Sep 17, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

PG Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			PG270917C00210000
200 C	0.92	-34.29%	1	10	09-25	PG270917C00200000
195 C	1.21	-30.86%	3	4	09-08	PG270917C00195000
190 C	2.00	+33.33%	1	10	09-16	PG270917C00190000
185 C	2.70	+8.87%	1	53	09-24	PG270917C00185000
180 C	3.25	+14.44%	77	100	09-29	PG270917C00180000
175 C	4.30	+16.22%	1	21	09-23	PG270917C00175000
170 C	5.50	+5.16%	8	120	09-23	PG270917C00170000
165 C	5.02	-20.19%	3	139	10-01	PG270917C00165000
160 C	6.50	-9.97%	9	75	10-01	PG270917C00160000
155 C	8.75	-10.62%	5	85	09-25	PG270917C00155000
150 C	11.30	0.00%	16	34	09-24	PG270917C00150000
145 C	12.84	-12.59%	2	11	10-01	PG270917C00145000
140 C	17.22	-1.94%	1	5	09-30	PG270917C00140000
135 C	20.50	+0.74%	1	3	09-17	PG270917C00135000
130 C	23.60	0%	1	1	08-25	PG270917C00130000
125 C	26.67	0%	3	3	08-25	PG270917C00125000
120 C	31.70	-0.63%	1	4	09-17	PG270917C00120000
115 C	35.62	+12.01%	2	2	09-14	PG270917C00115000
110 C	0	0%	0			PG270917C00110000
105 C	0	0%	0			PG270917C00105000
100 C	48.51	+5.46%	1	1	09-15	PG270917C00100000
95 C	0	0%	0			PG270917C00095000
90 C	0	0%	0			PG270917C00090000
85 C	0	0%	0			PG270917C00085000
80 C	0	0%	0			PG270917C00080000
75 C	71.45	+1.93%	5	1	09-21	PG270917C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PG270917P00210000
200 P	0	0%	0			PG270917P00200000
195 P	0	0%	0			PG270917P00195000
190 P	0	0%	0			PG270917P00190000
185 P	0	0%	0			PG270917P00185000
180 P	0	0%	0			PG270917P00180000
175 P	0	0%	0			PG270917P00175000
170 P	25.50	-0.58%	61	51	09-16	PG270917P00170000
165 P	0	0%	0			PG270917P00165000
160 P	19.00	-10.59%	1	5	09-18	PG270917P00160000
155 P	15.85	0%	1	1	09-18	PG270917P00155000
150 P	12.15	0.00%	2	46	09-24	PG270917P00150000
145 P	11.25	+14.21%	2	144	10-01	PG270917P00145000
140 P	8.35	+3.73%	5	144	09-25	PG270917P00140000
135 P	6.05	-11.68%	11	110	09-29	PG270917P00135000
130 P	5.60	+9.80%	6	580	10-01	PG270917P00130000
125 P	3.90	-16.13%	3	45	09-30	PG270917P00125000
120 P	3.09	+3.00%	1	42	09-24	PG270917P00120000
115 P	2.21	-24.57%	2	25	09-30	PG270917P00115000
110 P	1.70	-5.56%	3	40	09-28	PG270917P00110000
105 P	1.35	-20.12%	3	13	09-30	PG270917P00105000
100 P	0.90	-13.46%	1	10	09-30	PG270917P00100000
95 P	0	0%	0			PG270917P00095000
90 P	0	0%	0			PG270917P00090000
85 P	0	0%	0			PG270917P00085000
80 P	0	0%	0			PG270917P00080000
75 P	0.35	0%	5	5	08-28	PG270917P00075000

Share