Dark

Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

144.51USD+0.382%(+0.55)9,152,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

143.13USD-0.577%(-0.83)15,018

After-hours

Jul 31, 2026 4:10:30 PM EDT

144.49USD-0.014%(-0.02)2,185,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	5,513	2,544	4,020

PG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PG Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

PG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.37	-15.91%	1	27	07-23	PG270319C00220000
210 C	0.41	+7.89%	1	16	07-23	PG270319C00210000
200 C	0.93	-9.71%	7	12	07-17	PG270319C00200000
195 C	1.24	-5.34%	1	35	07-17	PG270319C00195000
190 C	1.77	-11.50%	2	3	07-17	PG270319C00190000
185 C	2.21	-9.80%	12	891	07-28	PG270319C00185000
180 C	1.34	-22.99%	6	296	07-30	PG270319C00180000
175 C	1.88	-23.27%	15	349	07-30	PG270319C00175000
170 C	2.52	-18.71%	8	256	07-30	PG270319C00170000
165 C	3.34	-18.54%	19	1,104	07-30	PG270319C00165000
160 C	4.65	-18.13%	7	1,554	07-30	PG270319C00160000
155 C	6.25	-16.67%	46	363	07-30	PG270319C00155000
150 C	8.10	-8.47%	113	292	07-30	PG270319C00150000
145 C	10.45	-5.86%	2	315	07-30	PG270319C00145000
140 C	13.90	-5.89%	6	64	07-29	PG270319C00140000
135 C	16.00	-18.58%	10	11	07-30	PG270319C00135000
130 C	21.15	-13.32%	1	154	07-29	PG270319C00130000
125 C	24.38	-8.96%	1	2	04-21	PG270319C00125000
120 C	28.78	-9.38%	1	11	07-29	PG270319C00120000
115 C	31.80	-13.82%	1	6	07-30	PG270319C00115000
110 C	39.00	+6.85%	1	2	06-05	PG270319C00110000
105 C	45.78	+11.12%	1	1	06-09	PG270319C00105000
100 C	46.58	+7.72%	2	4	07-29	PG270319C00100000
95 C	56.50	+11.22%	3	2	07-27	PG270319C00095000
90 C	0	0%	0			PG270319C00090000
85 C	59.51	-4.02%	2	5	07-30	PG270319C00085000
80 C	0	0%	0			PG270319C00080000
75 C	69.28	-1.87%	5	8	07-30	PG270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			PG270319P00220000
210 P	0	0%	0			PG270319P00210000
200 P	0	0%	0			PG270319P00200000
195 P	0	0%	0			PG270319P00195000
190 P	0	0%	0			PG270319P00190000
185 P	37.60	0%	2	2	07-08	PG270319P00185000
180 P	0	0%	0			PG270319P00180000
175 P	0	0%	0			PG270319P00175000
170 P	0	0%	0			PG270319P00170000
165 P	0	0%	0			PG270319P00165000
160 P	20.53	+6.82%	3	18	07-30	PG270319P00160000
155 P	15.06	+9.61%	1	35	07-23	PG270319P00155000
150 P	12.95	+20.47%	5	1,921	07-30	PG270319P00150000
145 P	10.35	+4.55%	19	568	07-30	PG270319P00145000
140 P	7.60	+26.67%	3	452	07-29	PG270319P00140000
135 P	6.25	+5.40%	658	970	07-30	PG270319P00135000
130 P	5.00	+11.86%	3	509	07-30	PG270319P00130000
125 P	3.65	+15.87%	17	1,262	07-30	PG270319P00125000
120 P	2.59	-7.17%	61	538	07-24	PG270319P00120000
115 P	2.84	+84.42%	2	45	07-22	PG270319P00115000
110 P	1.57	+18.94%	9	65	07-30	PG270319P00110000
105 P	1.02	-22.14%	1	83	06-25	PG270319P00105000
100 P	0.57	-51.28%	6	67	07-28	PG270319P00100000
95 P	0.54	-40.00%	1	2	07-29	PG270319P00095000
90 P	0.74	-22.92%	1	1	04-24	PG270319P00090000
85 P	0.31	0%	3	3	06-26	PG270319P00085000
80 P	0.40	+100.00%	1	10	07-16	PG270319P00080000
75 P	0.19	-51.28%	2	13	07-09	PG270319P00075000

Share