Dark

PG
Procter & Gamble Company
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

144.89USD+0.653%(+0.94)6,218,621

144.87Bid 144.91Ask 0.04Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 2, 2026 4:12:30 PM EDT

144.91USD+0.014%(+0.02)52,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	2,971	421	932

PG Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

PG Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Oct 30, 2026 Exp. - Max Pain @ $146.00

Puts

Calls

PG Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0	0%	0			PG261030C00210000
205.00 C	0	0%	0			PG261030C00205000
200.00 C	0	0%	0			PG261030C00200000
195.00 C	0	0%	0			PG261030C00195000
190.00 C	0	0%	0			PG261030C00190000
185.00 C	0	0%	0			PG261030C00185000
180.00 C	0	0%	0			PG261030C00180000
175.00 C	0	0%	0			PG261030C00175000
172.50 C	0	0%	0			PG261030C00172500
170.00 C	0.16	0%	1	1	09-17	PG261030C00170000
167.50 C	0.17	-34.62%	1	2	09-21	PG261030C00167500
165.00 C	0.16	-33.33%	11	48	09-29	PG261030C00165000
162.50 C	0.15	-60.53%	12	66	10-01	PG261030C00162500
160.00 C	0.27	-15.63%	15	365	10-01	PG261030C00160000
157.50 C	0.43	+13.16%	55	653	10-01	PG261030C00157500
155.00 C	0.60	-14.29%	50	517	10-01	PG261030C00155000
152.50 C	0.92	-25.20%	24	293	10-01	PG261030C00152500
150.00 C	1.50	-21.47%	60	503	10-01	PG261030C00150000
149.00 C	1.90	-20.17%	25	74	10-01	PG261030C00149000
148.00 C	2.32	-13.75%	3	55	10-01	PG261030C00148000
147.00 C	2.36	-48.13%	17	123	10-01	PG261030C00147000
146.00 C	2.87	-28.25%	5	185	10-01	PG261030C00146000
145.00 C	3.22	-32.78%	37	86	10-01	PG261030C00145000
144.00 C	3.95	-42.50%	3	3	10-01	PG261030C00144000
143.00 C	4.53	-24.50%	12	104	10-01	PG261030C00143000
142.00 C	4.98	0%	2	1	10-01	PG261030C00142000
141.00 C	0	0%	0			PG261030C00141000
140.00 C	9.37	+28.36%	1	2	09-28	PG261030C00140000
139.00 C	0	0%	0			PG261030C00139000
138.00 C	0	0%	0			PG261030C00138000
137.00 C	9.50	0%	16	8	09-11	PG261030C00137000
136.00 C	10.30	0%	2	0	09-11	PG261030C00136000
135.00 C	13.70	+8.13%	20	26	09-16	PG261030C00135000
134.00 C	12.05	0%	2	1	09-11	PG261030C00134000
133.00 C	0	0%	0			PG261030C00133000
132.00 C	0	0%	0			PG261030C00132000
131.00 C	0	0%	0			PG261030C00131000
130.00 C	19.55	+10.45%	1	1	09-28	PG261030C00130000
129.00 C	0	0%	0			PG261030C00129000
125.00 C	0	0%	0			PG261030C00125000
120.00 C	0	0%	0			PG261030C00120000
115.00 C	0	0%	0			PG261030C00115000
110.00 C	0	0%	0			PG261030C00110000
105.00 C	0	0%	0			PG261030C00105000
100.00 C	0	0%	0			PG261030C00100000
95.00 C	0	0%	0			PG261030C00095000
90.00 C	0	0%	0			PG261030C00090000
85.00 C	0	0%	0			PG261030C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			PG261030P00210000
205.00 P	0	0%	0			PG261030P00205000
200.00 P	0	0%	0			PG261030P00200000
195.00 P	0	0%	0			PG261030P00195000
190.00 P	0	0%	0			PG261030P00190000
185.00 P	0	0%	0			PG261030P00185000
180.00 P	0	0%	0			PG261030P00180000
175.00 P	0	0%	0			PG261030P00175000
172.50 P	0	0%	0			PG261030P00172500
170.00 P	0	0%	0			PG261030P00170000
167.50 P	0	0%	0			PG261030P00167500
165.00 P	0	0%	0			PG261030P00165000
162.50 P	0	0%	0			PG261030P00162500
160.00 P	16.42	0%	2	2	09-11	PG261030P00160000
157.50 P	0	0%	0			PG261030P00157500
155.00 P	10.34	-32.42%	1	2	09-18	PG261030P00155000
152.50 P	6.10	-15.63%	16	16	09-28	PG261030P00152500
150.00 P	5.88	+19.51%	2	142	09-30	PG261030P00150000
149.00 P	7.00	+48.31%	1	3	10-01	PG261030P00149000
148.00 P	4.47	+15.21%	5	9	09-29	PG261030P00148000
147.00 P	5.75	+50.13%	4	66	10-01	PG261030P00147000
146.00 P	3.57	+16.29%	100	53	09-30	PG261030P00146000
145.00 P	4.43	+28.41%	3	128	10-01	PG261030P00145000
144.00 P	4.05	+68.75%	1	24	10-01	PG261030P00144000
143.00 P	3.90	+65.96%	4	45	10-01	PG261030P00143000
142.00 P	2.85	+39.71%	5	43	10-01	PG261030P00142000
141.00 P	2.59	+82.39%	2	43	10-01	PG261030P00141000
140.00 P	1.80	+50.00%	14	129	09-30	PG261030P00140000
139.00 P	1.56	+59.18%	84	99	09-30	PG261030P00139000
138.00 P	1.62	+24.62%	15	26	10-01	PG261030P00138000
137.00 P	1.39	+56.18%	16	19	10-01	PG261030P00137000
136.00 P	1.13	+59.15%	2	32	10-01	PG261030P00136000
135.00 P	0.94	+62.07%	54	151	10-01	PG261030P00135000
134.00 P	0.82	+100.00%	54	57	10-01	PG261030P00134000
133.00 P	0.52	+48.57%	59	62	09-30	PG261030P00133000
132.00 P	0.55	+37.50%	10	142	10-01	PG261030P00132000
131.00 P	0.52	+26.83%	3	4	10-01	PG261030P00131000
130.00 P	0.36	+9.09%	2	30	10-01	PG261030P00130000
129.00 P	0.32	-27.27%	2	8	10-01	PG261030P00129000
125.00 P	0.14	-22.22%	1	3	09-29	PG261030P00125000
120.00 P	0.23	+64.29%	3	3	09-28	PG261030P00120000
115.00 P	0	0%	0			PG261030P00115000
110.00 P	0	0%	0			PG261030P00110000
105.00 P	0	0%	0			PG261030P00105000
100.00 P	0.23	+187.50%	3	12	09-28	PG261030P00100000
95.00 P	0	0%	0			PG261030P00095000
90.00 P	0	0%	0			PG261030P00090000
85.00 P	0	0%	0			PG261030P00085000

document.getElementById("sKL6dz").onerror = function(){this.style.display='none';}; .dark-mode .nvq73J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvq73J{ color: #333333; background-color: white; border: 2px solid #333333; }PGProcter & Gamble Companystock NYSE

PG Oct 30, 2026 Exp. - Open Interest by Strike

PG Oct 30, 2026 Exp. - Max Pain @ $146.00

PG
Procter & Gamble Company
stock NYSE