Dark

PG
Procter & Gamble Company
stock NYSE

Market Open

Oct 2, 2026 12:23:17 PM EDT

144.17USD+0.153%(+0.22)1,902,663

143.94Bid 144.28Ask 0.34Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 1, 2026 4:45:30 PM EDT

144.15USD+0.104%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	8,066	806	2,463

PG Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

PG Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Oct 9, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PG Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0	0%	0			PG261009C00210000
205.00 C	0	0%	0			PG261009C00205000
200.00 C	0	0%	0			PG261009C00200000
195.00 C	0	0%	0			PG261009C00195000
190.00 C	0	0%	0			PG261009C00190000
185.00 C	0	0%	0			PG261009C00185000
180.00 C	0	0%	0			PG261009C00180000
177.50 C	0	0%	0			PG261009C00177500
175.00 C	0	0%	0			PG261009C00175000
172.50 C	0	0%	0			PG261009C00172500
170.00 C	0.23	0%	5	0	09-04	PG261009C00170000
167.50 C	1.16	+251.52%	2	5	09-21	PG261009C00167500
165.00 C	0.06	-84.62%	2	4	10-01	PG261009C00165000
162.50 C	0	0%	0			PG261009C00162500
160.00 C	0.05	-86.84%	27	55	09-28	PG261009C00160000
157.50 C	0.35	+775.00%	1	144	10-01	PG261009C00157500
155.00 C	0.09	+50.00%	8	3,911	10-01	PG261009C00155000
152.50 C	0.06	-40.00%	22	672	10-01	PG261009C00152500
150.00 C	0.18	-51.35%	81	1,075	10-01	PG261009C00150000
149.00 C	0.27	-63.01%	82	281	10-01	PG261009C00149000
148.00 C	0.37	-58.43%	131	470	10-01	PG261009C00148000
147.00 C	0.56	-52.14%	74	525	10-01	PG261009C00147000
146.00 C	0.90	-41.94%	83	187	10-01	PG261009C00146000
145.00 C	1.30	-44.68%	593	737	10-01	PG261009C00145000
144.00 C	1.65	-65.48%	114	192	10-01	PG261009C00144000
143.00 C	2.46	-49.69%	1	47	10-01	PG261009C00143000
142.00 C	6.08	+50.12%	1	2	09-15	PG261009C00142000
141.00 C	6.81	+64.10%	1	2	09-15	PG261009C00141000
140.00 C	6.47	+29.14%	1	1	09-25	PG261009C00140000
139.00 C	5.48	0%	1	1	10-01	PG261009C00139000
138.00 C	6.47	0%	1	1	10-01	PG261009C00138000
137.00 C	8.60	+17.81%	3	3	09-11	PG261009C00137000
136.00 C	0	0%	0			PG261009C00136000
135.00 C	9.13	-0.98%	6	1	09-10	PG261009C00135000
134.00 C	0	0%	0			PG261009C00134000
133.00 C	0	0%	0			PG261009C00133000
132.00 C	0	0%	0			PG261009C00132000
131.00 C	0	0%	0			PG261009C00131000
130.00 C	0	0%	0			PG261009C00130000
129.00 C	0	0%	0			PG261009C00129000
125.00 C	0	0%	0			PG261009C00125000
120.00 C	26.62	-4.11%	2	2	09-25	PG261009C00120000
115.00 C	32.73	0%	2	1	09-22	PG261009C00115000
110.00 C	0	0%	0			PG261009C00110000
105.00 C	0	0%	0			PG261009C00105000
100.00 C	0	0%	0			PG261009C00100000
95.00 C	0	0%	0			PG261009C00095000
90.00 C	0	0%	0			PG261009C00090000
85.00 C	0	0%	0			PG261009C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	66.50	0%	1	0	08-28	PG261009P00210000
205.00 P	0	0%	0			PG261009P00205000
200.00 P	0	0%	0			PG261009P00200000
195.00 P	0	0%	0			PG261009P00195000
190.00 P	0	0%	0			PG261009P00190000
185.00 P	0	0%	0			PG261009P00185000
180.00 P	0	0%	0			PG261009P00180000
177.50 P	0	0%	0			PG261009P00177500
175.00 P	0	0%	0			PG261009P00175000
172.50 P	0	0%	0			PG261009P00172500
170.00 P	0	0%	0			PG261009P00170000
167.50 P	0	0%	0			PG261009P00167500
165.00 P	0	0%	0			PG261009P00165000
162.50 P	0	0%	0			PG261009P00162500
160.00 P	12.25	-1.29%	10	1	09-29	PG261009P00160000
157.50 P	0	0%	0			PG261009P00157500
155.00 P	7.70	-11.49%	2	3	09-22	PG261009P00155000
152.50 P	4.26	-55.16%	11	12	09-28	PG261009P00152500
150.00 P	5.62	+44.10%	3	34	10-01	PG261009P00150000
149.00 P	4.65	+104.85%	2	29	10-01	PG261009P00149000
148.00 P	4.41	+51.03%	32	86	10-01	PG261009P00148000
147.00 P	3.40	+34.92%	1	121	10-01	PG261009P00147000
146.00 P	2.26	+49.67%	8	244	10-01	PG261009P00146000
145.00 P	1.90	+32.87%	111	276	10-01	PG261009P00145000
144.00 P	1.21	+37.50%	24	154	10-01	PG261009P00144000
143.00 P	1.03	+71.67%	61	354	10-01	PG261009P00143000
142.00 P	0.75	+53.06%	49	334	10-01	PG261009P00142000
141.00 P	0.46	+48.39%	9	109	10-01	PG261009P00141000
140.00 P	0.33	+94.12%	34	270	10-01	PG261009P00140000
139.00 P	0.22	+10.00%	19	466	10-01	PG261009P00139000
138.00 P	0.16	-23.81%	20	138	10-01	PG261009P00138000
137.00 P	0.07	+16.67%	4	218	10-01	PG261009P00137000
136.00 P	0.06	+100.00%	2	67	10-01	PG261009P00136000
135.00 P	0.03	-25.00%	5	89	09-30	PG261009P00135000
134.00 P	0.05	-58.33%	18	19	09-25	PG261009P00134000
133.00 P	0.02	-95.35%	21	16	09-28	PG261009P00133000
132.00 P	0.13	+225.00%	2	18	09-29	PG261009P00132000
131.00 P	0.02	0.00%	116	120	09-30	PG261009P00131000
130.00 P	0.17	+466.67%	1	90	09-28	PG261009P00130000
129.00 P	0	0%	0			PG261009P00129000
125.00 P	0	0%	0			PG261009P00125000
120.00 P	0.06	-76.92%	4	1	09-14	PG261009P00120000
115.00 P	0	0%	0			PG261009P00115000
110.00 P	0	0%	0			PG261009P00110000
105.00 P	0	0%	0			PG261009P00105000
100.00 P	0	0%	0			PG261009P00100000
95.00 P	0	0%	0			PG261009P00095000
90.00 P	0	0%	0			PG261009P00090000
85.00 P	0	0%	0			PG261009P00085000

document.getElementById("qlftNL").onerror = function(){this.style.display='none';}; .dark-mode .KGbWmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGbWmB{ color: #333333; background-color: white; border: 2px solid #333333; }PGProcter & Gamble Companystock NYSE

PG Oct 9, 2026 Exp. - Open Interest by Strike

PG Oct 9, 2026 Exp. - Max Pain @ $145.00

PG
Procter & Gamble Company
stock NYSE