Dark

PG
Procter & Gamble Company
stock NYSE

Market Open

Oct 2, 2026 12:24:57 PM EDT

144.13USD+0.125%(+0.18)1,928,735

144.09Bid 144.34Ask 0.25Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 1, 2026 4:45:30 PM EDT

144.15USD+0.104%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1,229	122	235

PG Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

PG Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Nov 6, 2026 Exp. - Max Pain @ $147.00

Puts

Calls

PG Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0	0%	0			PG261106C00210000
205.00 C	0	0%	0			PG261106C00205000
200.00 C	0	0%	0			PG261106C00200000
195.00 C	0	0%	0			PG261106C00195000
190.00 C	0	0%	0			PG261106C00190000
185.00 C	0	0%	0			PG261106C00185000
180.00 C	0	0%	0			PG261106C00180000
175.00 C	0	0%	0			PG261106C00175000
172.50 C	0	0%	0			PG261106C00172500
170.00 C	0.15	0%	1	1	09-28	PG261106C00170000
167.50 C	0.93	0%	1	1	09-24	PG261106C00167500
165.00 C	0.23	-20.69%	17	23	10-01	PG261106C00165000
162.50 C	0.24	-35.14%	17	18	10-01	PG261106C00162500
160.00 C	0.36	-44.62%	6	15	10-01	PG261106C00160000
157.50 C	0.47	-37.33%	1	506	10-01	PG261106C00157500
155.00 C	0.83	-41.55%	309	529	10-01	PG261106C00155000
152.50 C	1.09	-34.34%	7	30	10-01	PG261106C00152500
150.00 C	1.64	-24.77%	20	73	10-01	PG261106C00150000
149.00 C	1.98	0%	16	6	10-01	PG261106C00149000
148.00 C	2.29	-22.37%	15	10	10-01	PG261106C00148000
147.00 C	4.92	+34.79%	5	8	09-29	PG261106C00147000
146.00 C	3.20	-20.00%	3	6	10-01	PG261106C00146000
145.00 C	3.67	-33.15%	2	3	10-01	PG261106C00145000
144.00 C	4.00	-40.92%	9	31	10-01	PG261106C00144000
143.00 C	4.50	0%	28	17	10-01	PG261106C00143000
142.00 C	0	0%	0			PG261106C00142000
141.00 C	5.83	-21.74%	2	4	10-01	PG261106C00141000
140.00 C	0	0%	0			PG261106C00140000
139.00 C	0	0%	0			PG261106C00139000
138.00 C	0	0%	0			PG261106C00138000
137.00 C	0	0%	0			PG261106C00137000
136.00 C	0	0%	0			PG261106C00136000
135.00 C	0	0%	0			PG261106C00135000
134.00 C	0	0%	0			PG261106C00134000
130.00 C	0	0%	0			PG261106C00130000
125.00 C	0	0%	0			PG261106C00125000
120.00 C	0	0%	0			PG261106C00120000
115.00 C	0	0%	0			PG261106C00115000
110.00 C	0	0%	0			PG261106C00110000
105.00 C	0	0%	0			PG261106C00105000
100.00 C	0	0%	0			PG261106C00100000
95.00 C	0	0%	0			PG261106C00095000
90.00 C	0	0%	0			PG261106C00090000
85.00 C	0	0%	0			PG261106C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			PG261106P00210000
205.00 P	0	0%	0			PG261106P00205000
200.00 P	0	0%	0			PG261106P00200000
195.00 P	0	0%	0			PG261106P00195000
190.00 P	0	0%	0			PG261106P00190000
185.00 P	0	0%	0			PG261106P00185000
180.00 P	0	0%	0			PG261106P00180000
175.00 P	0	0%	0			PG261106P00175000
172.50 P	0	0%	0			PG261106P00172500
170.00 P	0	0%	0			PG261106P00170000
167.50 P	0	0%	0			PG261106P00167500
165.00 P	0	0%	0			PG261106P00165000
162.50 P	0	0%	0			PG261106P00162500
160.00 P	0	0%	0			PG261106P00160000
157.50 P	0	0%	0			PG261106P00157500
155.00 P	10.65	0%	1	1	09-25	PG261106P00155000
152.50 P	6.34	0%	1	1	09-28	PG261106P00152500
150.00 P	5.85	+21.88%	1	1	09-29	PG261106P00150000
149.00 P	4.75	0%	2	1	09-28	PG261106P00149000
148.00 P	4.35	0%	1	1	09-28	PG261106P00148000
147.00 P	4.03	+2.03%	122	61	09-30	PG261106P00147000
146.00 P	3.77	+28.23%	130	55	09-30	PG261106P00146000
145.00 P	2.90	0%	1	1	09-30	PG261106P00145000
144.00 P	4.12	+55.47%	5	6	10-01	PG261106P00144000
143.00 P	2.75	0%	10	10	09-30	PG261106P00143000
142.00 P	3.17	+26.29%	26	18	10-01	PG261106P00142000
141.00 P	1.80	+2.86%	1	2	09-30	PG261106P00141000
140.00 P	2.51	+43.43%	33	35	10-01	PG261106P00140000
139.00 P	2.06	+49.28%	28	8	10-01	PG261106P00139000
138.00 P	1.07	-6.96%	4	7	09-29	PG261106P00138000
137.00 P	1.75	+42.28%	1	7	10-01	PG261106P00137000
136.00 P	0.82	+2.50%	3	3	09-30	PG261106P00136000
135.00 P	1.17	+50.00%	43	51	10-01	PG261106P00135000
134.00 P	1.00	+21.95%	2	5	10-01	PG261106P00134000
130.00 P	0.56	+36.59%	43	48	10-01	PG261106P00130000
125.00 P	0	0%	0			PG261106P00125000
120.00 P	0.25	0%	16	16	10-01	PG261106P00120000
115.00 P	0.16	0%	16	16	10-01	PG261106P00115000
110.00 P	0	0%	0			PG261106P00110000
105.00 P	0.12	0%	2	2	09-30	PG261106P00105000
100.00 P	0.27	0%	1	1	09-28	PG261106P00100000
95.00 P	0	0%	0			PG261106P00095000
90.00 P	0	0%	0			PG261106P00090000
85.00 P	0	0%	0			PG261106P00085000

document.getElementById("VpHsb2").onerror = function(){this.style.display='none';}; .dark-mode .s6Mtxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6Mtxy{ color: #333333; background-color: white; border: 2px solid #333333; }PGProcter & Gamble Companystock NYSE

PG Nov 6, 2026 Exp. - Open Interest by Strike

PG Nov 6, 2026 Exp. - Max Pain @ $147.00

PG
Procter & Gamble Company
stock NYSE