Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
144.51USD+0.382%(+0.55)9,152,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
143.13USD-0.577%(-0.83)15,018
After-hours
Jul 31, 2026 4:10:30 PM EDT
144.49USD-0.014%(-0.02)2,185,815
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88925,3634,3796,420


PG Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

PG Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

PG Jul 31, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


PG Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.01-93.33%6707-30PG260731C00210000
205.00 C0.01-93.33%4407-30PG260731C00205000
200.00 C0.10-44.44%1207-30PG260731C00200000
195.00 C0.150%1107-29PG260731C00195000
190.00 C0.100%1107-29PG260731C00190000
185.00 C0.20+233.33%1207-29PG260731C00185000
180.00 C0.070%2207-28PG260731C00180000
175.00 C00%0PG260731C00175000
172.50 C0.01-50.00%131507-28PG260731C00172500
170.00 C0.01-66.67%111207-30PG260731C00170000
167.50 C0.07+600.00%38407-28PG260731C00167500
165.00 C0.04+300.00%317507-30PG260731C00165000
162.50 C0.010.00%1560007-30PG260731C00162500
160.00 C0.03+200.00%71,80207-30PG260731C00160000
157.50 C0.010.00%7012,73607-30PG260731C00157500
155.00 C0.01-66.67%451,80307-30PG260731C00155000
152.50 C0.03-57.14%462,37907-30PG260731C00152500
150.00 C0.02-94.59%4271,81307-30PG260731C00150000
149.00 C0.04-92.45%18749607-30PG260731C00149000
148.00 C0.12-84.81%9664407-30PG260731C00148000
147.00 C0.17-85.95%8735307-30PG260731C00147000
146.00 C0.36-77.07%6422707-30PG260731C00146000
145.00 C0.59-72.43%1732,10507-30PG260731C00145000
144.00 C0.91-69.67%12615407-30PG260731C00144000
143.00 C1.63-50.61%11311607-30PG260731C00143000
142.00 C1.80-52.76%4237907-30PG260731C00142000
141.00 C2.76-54.68%2207-29PG260731C00141000
140.00 C3.40-32.00%111107-30PG260731C00140000
139.00 C00%0PG260731C00139000
138.00 C4.90-51.00%1107-30PG260731C00138000
137.00 C7.95-45.96%42607-29PG260731C00137000
136.00 C8.92-43.18%42607-29PG260731C00136000
135.00 C7.700%221107-30PG260731C00135000
134.00 C17.300%662707-28PG260731C00134000
133.00 C10.14-44.56%44607-30PG260731C00133000
132.00 C11.12-44.40%43607-30PG260731C00132000
131.00 C00%0PG260731C00131000
130.00 C00%0PG260731C00130000
125.00 C27.210%1107-28PG260731C00125000
120.00 C32.160%1107-28PG260731C00120000
115.00 C27.83-6.55%6207-30PG260731C00115000
110.00 C32.74-5.81%12307-30PG260731C00110000
105.00 C37.72-4.39%6407-30PG260731C00105000
100.00 C42.64-4.03%41307-30PG260731C00100000
95.00 C47.63-3.52%10907-30PG260731C00095000
90.00 C52.64-3.15%71207-30PG260731C00090000
85.00 C59.94-10.07%10907-29PG260731C00085000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P57.33-9.26%2107-28PG260731P00210000
205.00 P60.18+14.96%2107-29PG260731P00205000
200.00 P55.200%6007-29PG260731P00200000
195.00 P50.210%4007-29PG260731P00195000
190.00 P00%0PG260731P00190000
185.00 P39.900%5007-29PG260731P00185000
180.00 P34.94+25.23%8007-29PG260731P00180000
175.00 P30.190%12007-29PG260731P00175000
172.50 P27.710%9107-29PG260731P00172500
170.00 P26.000%4407-29PG260731P00170000
167.50 P23.500%5507-29PG260731P00167500
165.00 P20.34+66.04%4107-29PG260731P00165000
162.50 P17.86+28.12%4307-29PG260731P00162500
160.00 P14.50-9.49%1207-29PG260731P00160000
157.50 P5.95-37.04%53107-28PG260731P00157500
155.00 P11.00+3.09%961507-30PG260731P00155000
152.50 P9.74+24.71%42411007-30PG260731P00152500
150.00 P7.00+35.40%55524607-30PG260731P00150000
149.00 P5.35+30.17%156507-30PG260731P00149000
148.00 P4.68+63.64%161,05107-30PG260731P00148000
147.00 P3.85+53.39%2739707-30PG260731P00147000
146.00 P2.70+73.08%4034007-30PG260731P00146000
145.00 P2.04+70.00%702,10607-30PG260731P00145000
144.00 P1.05+10.53%3939507-30PG260731P00144000
143.00 P0.67+36.73%16341107-30PG260731P00143000
142.00 P0.35-12.50%76485907-30PG260731P00142000
141.00 P0.27-15.63%4134907-30PG260731P00141000
140.00 P0.10-58.33%1281,96107-30PG260731P00140000
139.00 P0.09-10.00%22182107-30PG260731P00139000
138.00 P0.050.00%4940307-30PG260731P00138000
137.00 P0.02-75.00%2815807-30PG260731P00137000
136.00 P0.020.00%7932507-30PG260731P00136000
135.00 P0.01-50.00%1826207-30PG260731P00135000
134.00 P0.06-53.85%204707-30PG260731P00134000
133.00 P0.01-90.00%318107-30PG260731P00133000
132.00 P0.010.00%714407-30PG260731P00132000
131.00 P00%0PG260731P00131000
130.00 P0.01-83.33%74107-29PG260731P00130000
125.00 P0.05-75.00%101307-23PG260731P00125000
120.00 P0.02-66.67%21807-29PG260731P00120000
115.00 P0.130%1006-17PG260731P00115000
110.00 P00%0PG260731P00110000
105.00 P0.050%1107-06PG260731P00105000
100.00 P0.010.00%2107-29PG260731P00100000
95.00 P0.200%1107-28PG260731P00095000
90.00 P00%0PG260731P00090000
85.00 P0.010.00%272907-28PG260731P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC