Dark

Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

Market Open

Oct 2, 2026 12:31:29 PM EDT

144.37USD+0.292%(+0.42)1,970,162

144.34Bid 144.68Ask 0.34Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 1, 2026 4:45:30 PM EDT

144.15USD+0.104%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,927	7,761	1,155	9,558

PG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PG Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

PG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.50	-1.96%	1	260	09-29	PG280121C00240000
230 C	0.50	-27.54%	2	813	10-01	PG280121C00230000
220 C	0.80	-14.89%	2	140	10-01	PG280121C00220000
210 C	1.46	+9.77%	3	38	09-28	PG280121C00210000
200 C	1.73	-17.62%	4	1,615	10-01	PG280121C00200000
195 C	2.06	-24.26%	1	50	10-01	PG280121C00195000
190 C	3.08	+2.33%	3	123	09-30	PG280121C00190000
185 C	3.60	-7.69%	2	394	09-25	PG280121C00185000
180 C	3.92	-17.12%	3	644	10-01	PG280121C00180000
175 C	6.12	+21.19%	9	321	09-29	PG280121C00175000
170 C	6.96	+3.88%	1	569	09-30	PG280121C00170000
165 C	7.40	-7.50%	3	766	10-01	PG280121C00165000
160 C	10.18	-9.91%	2	322	09-30	PG280121C00160000
155 C	12.08	+5.04%	1	360	09-30	PG280121C00155000
150 C	12.90	-16.50%	3	503	10-01	PG280121C00150000
145 C	15.11	-9.79%	76	843	10-01	PG280121C00145000
140 C	17.80	-9.09%	21	816	10-01	PG280121C00140000
135 C	22.89	-7.10%	1	287	09-30	PG280121C00135000
130 C	23.35	-16.61%	1	243	10-01	PG280121C00130000
125 C	27.20	-13.92%	16	87	10-01	PG280121C00125000
120 C	30.81	-8.98%	1	204	10-01	PG280121C00120000
115 C	34.55	-8.94%	1	69	10-01	PG280121C00115000
110 C	41.50	-2.79%	3	80	09-29	PG280121C00110000
105 C	43.50	-2.25%	2	12	08-14	PG280121C00105000
100 C	51.14	-1.27%	1	58	09-29	PG280121C00100000
95 C	55.02	+5.52%	1	13	09-02	PG280121C00095000
90 C	60.99	+2.59%	2	15	09-28	PG280121C00090000
85 C	64.30	+6.37%	1	13	09-24	PG280121C00085000
80 C	68.85	+5.11%	2	16	09-28	PG280121C00080000
75 C	72.82	+3.88%	1	8	09-16	PG280121C00075000
70 C	76.54	-0.34%	5	6	09-21	PG280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			PG280121P00240000
230 P	0	0%	0			PG280121P00230000
220 P	75.75	+9.51%	1	1	06-05	PG280121P00220000
210 P	0	0%	0			PG280121P00210000
200 P	48.78	+0.66%	4	6	07-07	PG280121P00200000
195 P	0	0%	0			PG280121P00195000
190 P	0	0%	0			PG280121P00190000
185 P	44.32	+4.45%	3	4	04-21	PG280121P00185000
180 P	33.50	-9.14%	12	22	09-23	PG280121P00180000
175 P	30.55	+2.69%	13	26	09-24	PG280121P00175000
170 P	26.10	+1.83%	8	94	09-29	PG280121P00170000
165 P	22.05	-11.62%	2	72	09-23	PG280121P00165000
160 P	18.89	-15.67%	3	145	09-23	PG280121P00160000
155 P	17.30	+4.03%	15	69	09-21	PG280121P00155000
150 P	15.29	+2.96%	1	166	10-01	PG280121P00150000
145 P	12.76	+11.44%	1	550	10-01	PG280121P00145000
140 P	8.94	-10.69%	1	485	09-28	PG280121P00140000
135 P	8.22	+0.86%	1	2,146	09-25	PG280121P00135000
130 P	7.05	+13.71%	1	1,559	10-01	PG280121P00130000
125 P	5.50	+5.97%	1	1,236	09-25	PG280121P00125000
120 P	4.50	+13.92%	25	625	10-01	PG280121P00120000
115 P	3.20	-14.89%	2	381	09-30	PG280121P00115000
110 P	2.60	-7.80%	1	486	09-23	PG280121P00110000
105 P	2.00	-4.76%	3	179	09-28	PG280121P00105000
100 P	1.50	-17.58%	41	559	09-28	PG280121P00100000
95 P	1.05	-19.23%	8	811	09-28	PG280121P00095000
90 P	1.50	+13.64%	1	32	09-24	PG280121P00090000
85 P	0.70	-16.67%	2	681	09-25	PG280121P00085000
80 P	0.85	-20.56%	1	73	08-06	PG280121P00080000
75 P	0.45	-21.05%	1	212	09-22	PG280121P00075000
70 P	0.29	-3.33%	2	93	10-01	PG280121P00070000

Share