Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

144.51USD+0.382%(+0.55)9,152,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

143.13USD-0.577%(-0.83)15,018

After-hours

Jul 31, 2026 4:10:30 PM EDT

144.49USD-0.014%(-0.02)2,185,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,453	6,301	751	8,993

PG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PG Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

PG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.57	+76.40%	20	255	07-29	PG280121C00240000
230 C	1.95	+43.38%	10	801	07-28	PG280121C00230000
220 C	1.60	+3.23%	42	135	07-13	PG280121C00220000
210 C	3.65	+78.05%	1	30	07-30	PG280121C00210000
200 C	3.45	-20.69%	14	1,615	07-20	PG280121C00200000
195 C	3.20	-42.86%	1	45	07-30	PG280121C00195000
190 C	5.78	+29.89%	10	87	07-29	PG280121C00190000
185 C	4.65	-15.45%	1	84	07-30	PG280121C00185000
180 C	5.00	-13.04%	105	337	07-30	PG280121C00180000
175 C	5.05	-21.71%	2	243	07-30	PG280121C00175000
170 C	7.80	-5.11%	20	503	07-30	PG280121C00170000
165 C	8.85	-10.15%	20	662	07-30	PG280121C00165000
160 C	11.00	+6.28%	10	339	07-30	PG280121C00160000
155 C	12.38	-9.96%	17	295	07-30	PG280121C00155000
150 C	14.45	-5.00%	10	505	07-30	PG280121C00150000
145 C	17.40	-0.57%	63	365	07-30	PG280121C00145000
140 C	19.35	-5.61%	44	548	07-30	PG280121C00140000
135 C	22.00	-6.34%	82	235	07-30	PG280121C00135000
130 C	24.50	-9.73%	2	214	07-30	PG280121C00130000
125 C	28.19	-4.02%	1	69	07-30	PG280121C00125000
120 C	31.90	-3.33%	2	174	07-30	PG280121C00120000
115 C	34.87	-19.77%	1	17	07-30	PG280121C00115000
110 C	44.50	+2.58%	3	72	07-28	PG280121C00110000
105 C	50.80	+6.48%	2	12	07-17	PG280121C00105000
100 C	47.80	-9.13%	3	55	07-29	PG280121C00100000
95 C	50.25	-2.33%	3	7	05-20	PG280121C00095000
90 C	57.09	-11.45%	1	13	07-29	PG280121C00090000
85 C	65.60	+5.13%	1	11	06-10	PG280121C00085000
80 C	65.10	-11.38%	8	16	07-30	PG280121C00080000
75 C	76.46	-2.60%	1	4	07-02	PG280121C00075000
70 C	78.00	+6.37%	2	6	07-13	PG280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			PG280121P00240000
230 P	0	0%	0			PG280121P00230000
220 P	75.75	+9.51%	1	1	06-05	PG280121P00220000
210 P	0	0%	0			PG280121P00210000
200 P	48.78	+0.66%	4	6	07-07	PG280121P00200000
195 P	0	0%	0			PG280121P00195000
190 P	0	0%	0			PG280121P00190000
185 P	44.32	+4.45%	3	4	04-21	PG280121P00185000
180 P	35.47	+24.46%	1	13	05-07	PG280121P00180000
175 P	30.10	+5.61%	1	2	10-07	PG280121P00175000
170 P	24.73	-16.17%	1	76	07-28	PG280121P00170000
165 P	22.31	-9.12%	2	51	07-28	PG280121P00165000
160 P	18.92	-8.11%	1	91	07-28	PG280121P00160000
155 P	19.85	+11.83%	13	46	07-09	PG280121P00155000
150 P	17.50	+13.93%	4	155	07-30	PG280121P00150000
145 P	14.85	+23.65%	2	306	07-30	PG280121P00145000
140 P	12.55	+4.58%	79	533	07-30	PG280121P00140000
135 P	10.65	-7.39%	3	2,175	07-30	PG280121P00135000
130 P	9.24	+8.32%	8	1,295	07-30	PG280121P00130000
125 P	7.77	+6.44%	8	1,084	07-30	PG280121P00125000
120 P	6.00	+23.20%	36	608	07-29	PG280121P00120000
115 P	4.95	+25.95%	4	379	07-30	PG280121P00115000
110 P	3.80	-2.56%	1	482	07-23	PG280121P00110000
105 P	3.20	+3.23%	2	141	07-30	PG280121P00105000
100 P	2.50	+8.70%	16	441	07-30	PG280121P00100000
95 P	1.85	-2.63%	3	799	07-29	PG280121P00095000
90 P	1.70	-22.73%	1	19	06-05	PG280121P00090000
85 P	1.63	-27.56%	251	682	05-19	PG280121P00085000
80 P	1.07	-10.83%	1	73	06-30	PG280121P00080000
75 P	0.99	+2.06%	54	209	06-04	PG280121P00075000
70 P	0.50	+8.70%	2	73	07-30	PG280121P00070000

Share