Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

Market Open
Oct 2, 2026 2:26:06 PM EDT
144.38USD+0.299%(+0.43)2,920,943
144.38Bid   144.42Ask   0.04Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
144.50USD+0.382%(+0.55)5,629
After-hours
Oct 1, 2026 4:45:30 PM EDT
144.15USD+0.104%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3577,8992,1562,734


PG Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

PG Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PG Oct 2, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


PG Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0PG261002C00210000
205.00 C00%0PG261002C00205000
200.00 C00%0PG261002C00200000
195.00 C0.02+100.00%126109-29PG261002C00195000
190.00 C0.090%1109-28PG261002C00190000
185.00 C00%0PG261002C00185000
180.00 C00%0PG261002C00180000
177.50 C00%0PG261002C00177500
175.00 C00%0PG261002C00175000
172.50 C00%0PG261002C00172500
170.00 C00%0PG261002C00170000
167.50 C00%0PG261002C00167500
165.00 C0.09+350.00%1609-23PG261002C00165000
162.50 C0.05-86.11%1109-22PG261002C00162500
160.00 C0.03-50.00%356910-01PG261002C00160000
157.50 C0.02-75.00%96709-28PG261002C00157500
155.00 C0.010.00%421,83410-01PG261002C00155000
152.50 C0.04+100.00%141,93510-01PG261002C00152500
150.00 C0.040.00%2881,03210-01PG261002C00150000
149.00 C0.070.00%11458610-01PG261002C00149000
148.00 C0.02-90.00%12567910-01PG261002C00148000
147.00 C0.04-88.89%18458810-01PG261002C00147000
146.00 C0.26-60.61%82390610-01PG261002C00146000
145.00 C0.30-77.61%14513410-01PG261002C00145000
144.00 C0.61-79.87%8315210-01PG261002C00144000
143.00 C1.35-66.25%34410-01PG261002C00143000
142.00 C2.27-54.05%12310-01PG261002C00142000
141.00 C5.70+12.87%505008-31PG261002C00141000
140.00 C4.27-30.00%22210-01PG261002C00140000
139.00 C5.32-44.06%2110-01PG261002C00139000
138.00 C6.100%10310-01PG261002C00138000
137.00 C00%0PG261002C00137000
136.00 C8.17-34.11%1210-01PG261002C00136000
135.00 C9.23-29.00%12010-01PG261002C00135000
134.00 C14.81+7.01%6709-29PG261002C00134000
133.00 C15.74+5.14%6609-29PG261002C00133000
132.00 C15.92-4.21%1109-28PG261002C00132000
131.00 C00%0PG261002C00131000
130.00 C00%0PG261002C00130000
129.00 C00%0PG261002C00129000
125.00 C00%0PG261002C00125000
120.00 C28.570%2109-24PG261002C00120000
115.00 C00%0PG261002C00115000
110.00 C00%0PG261002C00110000
105.00 C41.650%2009-14PG261002C00105000
100.00 C46.83+0.45%1209-30PG261002C00100000
95.00 C51.70-4.35%1309-30PG261002C00095000
90.00 C55.98-5.20%461109-30PG261002C00090000
85.00 C60.980%46909-30PG261002C00085000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0PG261002P00210000
205.00 P60.020%1008-26PG261002P00205000
200.00 P51.810%2009-29PG261002P00200000
195.00 P46.870%2009-29PG261002P00195000
190.00 P41.900%2009-29PG261002P00190000
185.00 P36.520%2009-29PG261002P00185000
180.00 P31.740%2009-29PG261002P00180000
177.50 P00%0PG261002P00177500
175.00 P00%0PG261002P00175000
172.50 P24.090%1009-29PG261002P00172500
170.00 P21.810%2009-29PG261002P00170000
167.50 P00%0PG261002P00167500
165.00 P00%0PG261002P00165000
162.50 P14.180%1109-29PG261002P00162500
160.00 P00%0PG261002P00160000
157.50 P00%0PG261002P00157500
155.00 P6.85+9.60%4209-29PG261002P00155000
152.50 P4.45+23.61%9309-29PG261002P00152500
150.00 P5.05+50.75%1009010-01PG261002P00150000
149.00 P4.05+72.34%1011610-01PG261002P00149000
148.00 P3.60+132.26%134310-01PG261002P00148000
147.00 P2.93+171.30%408710-01PG261002P00147000
146.00 P1.87+87.00%4859310-01PG261002P00146000
145.00 P1.20+106.90%1161,32110-01PG261002P00145000
144.00 P0.44+57.14%15729710-01PG261002P00144000
143.00 P0.24+71.43%7444510-01PG261002P00143000
142.00 P0.13+333.33%2922610-01PG261002P00142000
141.00 P0.030.00%6632910-01PG261002P00141000
140.00 P0.020.00%954910-01PG261002P00140000
139.00 P0.13+1,200.00%243810-01PG261002P00139000
138.00 P0.08+60.00%24910-01PG261002P00138000
137.00 P0.07+600.00%117710-01PG261002P00137000
136.00 P0.02-81.82%13909-30PG261002P00136000
135.00 P0.01-83.33%26910-01PG261002P00135000
134.00 P0.02-90.48%13709-28PG261002P00134000
133.00 P0.08+33.33%12610-01PG261002P00133000
132.00 P0.01-94.12%11109-29PG261002P00132000
131.00 P0.01-95.24%11509-30PG261002P00131000
130.00 P0.06+20.00%21809-28PG261002P00130000
129.00 P00%0PG261002P00129000
125.00 P0.090.00%1309-11PG261002P00125000
120.00 P0.070%1108-27PG261002P00120000
115.00 P00%0PG261002P00115000
110.00 P00%0PG261002P00110000
105.00 P1.400%1109-16PG261002P00105000
100.00 P0.740%2209-16PG261002P00100000
95.00 P00%0PG261002P00095000
90.00 P00%0PG261002P00090000
85.00 P0.02-66.67%1209-25PG261002P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC