Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

144.51USD+0.382%(+0.55)9,152,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

143.13USD-0.577%(-0.83)15,018

After-hours

Jul 31, 2026 4:10:30 PM EDT

144.49USD-0.014%(-0.02)2,185,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	6,016	900	6,761

PG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			PG261120C00210000
200 C	0.30	-28.57%	1	24	07-20	PG261120C00200000
195 C	0.47	+20.51%	15	40	07-17	PG261120C00195000
190 C	0.44	-13.73%	27	54	07-22	PG261120C00190000
185 C	0.67	-25.56%	56	66	07-20	PG261120C00185000
180 C	1.25	+6.84%	1	14	07-28	PG261120C00180000
175 C	0.57	-30.49%	3	116	07-30	PG261120C00175000
170 C	0.96	-28.89%	1	1,810	07-30	PG261120C00170000
165 C	1.31	-37.62%	15	482	07-30	PG261120C00165000
160 C	2.16	-21.17%	25	2,091	07-30	PG261120C00160000
155 C	3.15	-23.17%	23	569	07-30	PG261120C00155000
150 C	4.78	-16.14%	15	497	07-30	PG261120C00150000
145 C	6.71	-17.67%	1	253	07-30	PG261120C00145000
140 C	10.88	-37.15%	1	114	07-29	PG261120C00140000
135 C	15.93	-9.02%	1	3	07-21	PG261120C00135000
130 C	18.00	-16.67%	1	3	07-29	PG261120C00130000
125 C	25.88	+14.01%	1	5	07-20	PG261120C00125000
120 C	28.04	+21.91%	2	101	07-23	PG261120C00120000
115 C	32.96	0%	1	1	07-21	PG261120C00115000
110 C	40.24	+2.84%	2	3	07-27	PG261120C00110000
105 C	0	0%	0			PG261120C00105000
100 C	48.00	+16.99%	2	2	06-05	PG261120C00100000
95 C	45.80	0%	2	1	06-04	PG261120C00095000
90 C	0	0%	0			PG261120C00090000
85 C	0	0%	0			PG261120C00085000
80 C	0	0%	0			PG261120C00080000
75 C	0	0%	0			PG261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	61.15	+5.61%	1	2	07-27	PG261120P00210000
200 P	0	0%	0			PG261120P00200000
195 P	46.10	0%	1	1	07-27	PG261120P00195000
190 P	0	0%	0			PG261120P00190000
185 P	0	0%	0			PG261120P00185000
180 P	0	0%	0			PG261120P00180000
175 P	0	0%	0			PG261120P00175000
170 P	0	0%	0			PG261120P00170000
165 P	0	0%	0			PG261120P00165000
160 P	17.13	+42.16%	4	15	07-29	PG261120P00160000
155 P	14.32	+60.00%	2	38	07-30	PG261120P00155000
150 P	10.75	+59.26%	16	380	07-30	PG261120P00150000
145 P	7.70	+6.50%	1	464	07-30	PG261120P00145000
140 P	5.52	+8.66%	10	786	07-30	PG261120P00140000
135 P	3.73	+3.61%	6	610	07-30	PG261120P00135000
130 P	2.79	+21.83%	42	2,706	07-30	PG261120P00130000
125 P	1.70	+3.03%	7	1,194	07-30	PG261120P00125000
120 P	1.15	+12.75%	12	267	07-30	PG261120P00120000
115 P	0.73	-16.09%	15	927	07-30	PG261120P00115000
110 P	0.58	-3.33%	4	162	07-30	PG261120P00110000
105 P	0.38	-5.00%	2	85	07-22	PG261120P00105000
100 P	0.89	+154.29%	1	21	07-08	PG261120P00100000
95 P	0	0%	0			PG261120P00095000
90 P	0	0%	0			PG261120P00090000
85 P	0	0%	0			PG261120P00085000
80 P	0.16	0%	3	3	05-06	PG261120P00080000
75 P	0	0%	0			PG261120P00075000

Share