Dark

PG
Procter & Gamble Company
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

144.89USD+0.653%(+0.94)6,219,527

144.87Bid 144.91Ask 0.04Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 2, 2026 4:12:30 PM EDT

144.91USD+0.014%(+0.02)52,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	3,242	818	2,036

PG Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

PG Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Oct 23, 2026 Exp. - Max Pain @ $147.00

Puts

Calls

PG Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0	0%	0			PG261023C00210000
205.00 C	0	0%	0			PG261023C00205000
200.00 C	0	0%	0			PG261023C00200000
195.00 C	0	0%	0			PG261023C00195000
190.00 C	0	0%	0			PG261023C00190000
185.00 C	0	0%	0			PG261023C00185000
180.00 C	0	0%	0			PG261023C00180000
177.50 C	0	0%	0			PG261023C00177500
175.00 C	0.20	0%	2	2	09-22	PG261023C00175000
172.50 C	0	0%	0			PG261023C00172500
170.00 C	0.55	+358.33%	2	3	09-22	PG261023C00170000
167.50 C	0	0%	0			PG261023C00167500
165.00 C	0.63	+110.00%	1	2	09-14	PG261023C00165000
162.50 C	0.26	+13.04%	15	47	09-28	PG261023C00162500
160.00 C	0.17	-19.05%	21	624	10-01	PG261023C00160000
157.50 C	0.30	-21.05%	31	176	10-01	PG261023C00157500
155.00 C	0.46	-23.33%	41	1,246	10-01	PG261023C00155000
152.50 C	0.88	-24.14%	17	201	10-01	PG261023C00152500
150.00 C	1.28	-26.44%	88	261	10-01	PG261023C00150000
149.00 C	1.65	-27.95%	32	97	10-01	PG261023C00149000
148.00 C	1.94	-18.83%	8	37	10-01	PG261023C00148000
147.00 C	2.32	-33.71%	30	204	10-01	PG261023C00147000
146.00 C	2.76	-23.33%	18	265	10-01	PG261023C00146000
145.00 C	3.40	-38.18%	19	77	10-01	PG261023C00145000
144.00 C	3.82	-40.50%	43	120	10-01	PG261023C00144000
143.00 C	4.23	-25.13%	76	162	10-01	PG261023C00143000
142.00 C	4.78	-24.72%	2	13	10-01	PG261023C00142000
141.00 C	6.77	-4.92%	1	2	09-11	PG261023C00141000
140.00 C	8.80	+9.05%	4	6	09-29	PG261023C00140000
139.00 C	6.40	-5.88%	1	6	09-10	PG261023C00139000
138.00 C	0	0%	0			PG261023C00138000
137.00 C	0	0%	0			PG261023C00137000
136.00 C	0	0%	0			PG261023C00136000
135.00 C	0	0%	0			PG261023C00135000
134.00 C	0	0%	0			PG261023C00134000
133.00 C	0	0%	0			PG261023C00133000
132.00 C	0	0%	0			PG261023C00132000
131.00 C	0	0%	0			PG261023C00131000
130.00 C	0	0%	0			PG261023C00130000
129.00 C	0	0%	0			PG261023C00129000
125.00 C	0	0%	0			PG261023C00125000
120.00 C	0	0%	0			PG261023C00120000
115.00 C	0	0%	0			PG261023C00115000
110.00 C	0	0%	0			PG261023C00110000
105.00 C	0	0%	0			PG261023C00105000
100.00 C	48.53	0%	3	3	09-29	PG261023C00100000
95.00 C	0	0%	0			PG261023C00095000
90.00 C	0	0%	0			PG261023C00090000
85.00 C	0	0%	0			PG261023C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			PG261023P00210000
205.00 P	0	0%	0			PG261023P00205000
200.00 P	0	0%	0			PG261023P00200000
195.00 P	0	0%	0			PG261023P00195000
190.00 P	0	0%	0			PG261023P00190000
185.00 P	0	0%	0			PG261023P00185000
180.00 P	0	0%	0			PG261023P00180000
177.50 P	0	0%	0			PG261023P00177500
175.00 P	0	0%	0			PG261023P00175000
172.50 P	0	0%	0			PG261023P00172500
170.00 P	0	0%	0			PG261023P00170000
167.50 P	0	0%	0			PG261023P00167500
165.00 P	0	0%	0			PG261023P00165000
162.50 P	0	0%	0			PG261023P00162500
160.00 P	12.67	0%	611	307	09-23	PG261023P00160000
157.50 P	0	0%	0			PG261023P00157500
155.00 P	13.38	+19.25%	1	1	09-10	PG261023P00155000
152.50 P	7.15	+10.85%	29	113	09-30	PG261023P00152500
150.00 P	7.68	+67.69%	1	71	10-01	PG261023P00150000
149.00 P	4.37	+10.35%	2	58	09-29	PG261023P00149000
148.00 P	5.90	+18.00%	8	103	10-01	PG261023P00148000
147.00 P	3.50	+9.03%	20	47	09-30	PG261023P00147000
146.00 P	2.75	+2.61%	2	24	09-29	PG261023P00146000
145.00 P	3.99	+48.33%	3	94	10-01	PG261023P00145000
144.00 P	3.85	+97.44%	2	179	10-01	PG261023P00144000
143.00 P	2.98	+38.60%	2	199	10-01	PG261023P00143000
142.00 P	2.59	+46.33%	4	47	10-01	PG261023P00142000
141.00 P	2.15	+77.69%	2	231	10-01	PG261023P00141000
140.00 P	1.96	+29.80%	45	471	10-01	PG261023P00140000
139.00 P	1.57	+25.60%	2	96	10-01	PG261023P00139000
138.00 P	1.30	+68.83%	48	121	10-01	PG261023P00138000
137.00 P	1.15	+79.69%	12	70	10-01	PG261023P00137000
136.00 P	0.52	-39.53%	43	48	09-30	PG261023P00136000
135.00 P	0.76	+90.00%	18	26	10-01	PG261023P00135000
134.00 P	0.49	-3.92%	4	117	10-01	PG261023P00134000
133.00 P	0.44	+10.00%	6	321	10-01	PG261023P00133000
132.00 P	0.37	+23.33%	5	7	10-01	PG261023P00132000
131.00 P	0.40	+25.00%	44	59	10-01	PG261023P00131000
130.00 P	0.28	+7.69%	20	38	10-01	PG261023P00130000
129.00 P	0	0%	0			PG261023P00129000
125.00 P	0.50	0%	2	2	09-10	PG261023P00125000
120.00 P	0.08	-78.95%	1	3	09-30	PG261023P00120000
115.00 P	0	0%	0			PG261023P00115000
110.00 P	0	0%	0			PG261023P00110000
105.00 P	0	0%	0			PG261023P00105000
100.00 P	0	0%	0			PG261023P00100000
95.00 P	0	0%	0			PG261023P00095000
90.00 P	0	0%	0			PG261023P00090000
85.00 P	0.08	0%	1	1	09-22	PG261023P00085000

document.getElementById("pL1gGY").onerror = function(){this.style.display='none';}; .dark-mode .tCMb3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCMb3M{ color: #333333; background-color: white; border: 2px solid #333333; }PGProcter & Gamble Companystock NYSE

PG Oct 23, 2026 Exp. - Open Interest by Strike

PG Oct 23, 2026 Exp. - Max Pain @ $147.00

PG
Procter & Gamble Company
stock NYSE