Dark

PG
Procter & Gamble Company
stock NYSE

Market Open

Oct 2, 2026 2:55:51 PM EDT

144.50USD+0.382%(+0.55)3,122,219

144.49Bid 144.54Ask 0.05Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 1, 2026 4:45:30 PM EDT

144.15USD+0.104%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
866	66,995	6,323	27,626

PG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230.00 C	0.01	0.00%	6	32	10-01	PG261016C00230000
220.00 C	0.03	-25.00%	6	9	09-29	PG261016C00220000
210.00 C	0.18	+260.00%	2	77	09-25	PG261016C00210000
200.00 C	0.01	0.00%	12	164	10-01	PG261016C00200000
195.00 C	0.21	+50.00%	1	18	07-27	PG261016C00195000
190.00 C	0.26	+18.18%	1	62	07-27	PG261016C00190000
185.00 C	0.01	-83.33%	1	193	08-26	PG261016C00185000
180.00 C	0.02	0.00%	1	550	09-29	PG261016C00180000
175.00 C	0.04	-42.86%	2	307	10-01	PG261016C00175000
170.00 C	0.10	-23.08%	1	1,458	10-01	PG261016C00170000
167.50 C	0	0%	0			PG261016C00167500
165.00 C	0.01	-80.00%	2	8,998	10-01	PG261016C00165000
162.50 C	0.05	-16.67%	2	66	09-29	PG261016C00162500
160.00 C	0.06	+100.00%	71	14,508	10-01	PG261016C00160000
157.50 C	0.06	-50.00%	18	418	10-01	PG261016C00157500
155.00 C	0.09	-40.00%	817	13,909	10-01	PG261016C00155000
152.50 C	0.23	-37.84%	43	1,124	10-01	PG261016C00152500
150.00 C	0.46	-43.21%	298	6,233	10-01	PG261016C00150000
149.00 C	0.66	-50.75%	7	290	10-01	PG261016C00149000
148.00 C	0.89	-48.85%	15,305	14,103	10-01	PG261016C00148000
147.00 C	1.10	-68.84%	71	475	10-01	PG261016C00147000
146.00 C	1.77	-44.51%	57	31	10-01	PG261016C00146000
145.00 C	1.86	-36.30%	176	3,970	10-01	PG261016C00145000
144.00 C	2.33	0%	338	310	10-01	PG261016C00144000
143.00 C	5.19	0%	1	1	09-21	PG261016C00143000
142.00 C	3.93	-15.48%	11	18	10-01	PG261016C00142000
141.00 C	6.68	0%	1	1	09-21	PG261016C00141000
140.00 C	5.15	-20.89%	15	281	10-01	PG261016C00140000
139.00 C	0	0%	0			PG261016C00139000
138.00 C	0	0%	0			PG261016C00138000
137.00 C	0	0%	0			PG261016C00137000
136.00 C	12.80	0%	1	1	09-28	PG261016C00136000
135.00 C	9.42	-34.13%	3	136	10-01	PG261016C00135000
134.00 C	14.07	-1.05%	2	1	09-28	PG261016C00134000
133.00 C	0	0%	0			PG261016C00133000
130.00 C	19.05	+18.77%	5	28	09-28	PG261016C00130000
125.00 C	19.57	-11.29%	1	19	10-01	PG261016C00125000
120.00 C	28.65	+5.37%	10	13	07-21	PG261016C00120000
115.00 C	33.38	+1.55%	1	14	09-29	PG261016C00115000
110.00 C	38.28	+0.60%	1	22	09-29	PG261016C00110000
105.00 C	0	0%	0			PG261016C00105000
100.00 C	48.43	-0.14%	3	20	09-29	PG261016C00100000
95.00 C	0	0%	0			PG261016C00095000
90.00 C	57.95	-5.99%	2	1	09-28	PG261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230.00 P	0	0%	0			PG261016P00230000
220.00 P	67.76	0%	1	0	07-28	PG261016P00220000
210.00 P	0	0%	0			PG261016P00210000
200.00 P	54.95	+4.87%	1	4	07-29	PG261016P00200000
195.00 P	0	0%	0			PG261016P00195000
190.00 P	0	0%	0			PG261016P00190000
185.00 P	0	0%	0			PG261016P00185000
180.00 P	32.01	0%	10	0	09-23	PG261016P00180000
175.00 P	28.95	0%	2	0	06-05	PG261016P00175000
170.00 P	26.86	+41.37%	1	4	07-30	PG261016P00170000
167.50 P	0	0%	0			PG261016P00167500
165.00 P	18.65	+24.42%	15	10	08-13	PG261016P00165000
162.50 P	0	0%	0			PG261016P00162500
160.00 P	16.80	-9.19%	1	13	08-28	PG261016P00160000
157.50 P	0	0%	0			PG261016P00157500
155.00 P	7.35	+14.84%	1	164	09-29	PG261016P00155000
152.50 P	5.94	+30.26%	6	4	09-30	PG261016P00152500
150.00 P	5.94	+60.54%	6	1,613	10-01	PG261016P00150000
149.00 P	2.70	+10.20%	65	131	09-29	PG261016P00149000
148.00 P	4.65	+49.52%	3	269	10-01	PG261016P00148000
147.00 P	2.31	+37.50%	6	214	09-30	PG261016P00147000
146.00 P	2.99	+32.30%	6	216	10-01	PG261016P00146000
145.00 P	2.48	+31.91%	62	3,681	10-01	PG261016P00145000
144.00 P	2.04	+55.73%	151	167	10-01	PG261016P00144000
143.00 P	1.50	+25.00%	33	286	10-01	PG261016P00143000
142.00 P	1.35	+46.74%	178	195	10-01	PG261016P00142000
141.00 P	0.94	+40.30%	19	137	10-01	PG261016P00141000
140.00 P	0.75	+50.00%	120	12,551	10-01	PG261016P00140000
139.00 P	0.56	+64.71%	70	108	10-01	PG261016P00139000
138.00 P	0.38	+46.15%	42	73	10-01	PG261016P00138000
137.00 P	0.29	+31.82%	12	45	10-01	PG261016P00137000
136.00 P	0.21	+110.00%	20	23	10-01	PG261016P00136000
135.00 P	0.15	+50.00%	46	4,361	10-01	PG261016P00135000
134.00 P	0.10	+42.86%	69	72	10-01	PG261016P00134000
133.00 P	0.07	+16.67%	1	14	10-01	PG261016P00133000
130.00 P	0.02	-50.00%	26	6,769	10-01	PG261016P00130000
125.00 P	0.01	-66.67%	13	1,834	10-01	PG261016P00125000
120.00 P	0.01	-92.86%	2	288	09-28	PG261016P00120000
115.00 P	0.07	-12.50%	1	381	09-23	PG261016P00115000
110.00 P	0.01	-75.00%	25	241	09-18	PG261016P00110000
105.00 P	0.01	-83.33%	6	40	09-11	PG261016P00105000
100.00 P	0.10	-23.08%	3	9	07-16	PG261016P00100000
95.00 P	0.12	-40.00%	1	16	06-25	PG261016P00095000
90.00 P	0.46	+360.00%	1	16	09-22	PG261016P00090000

document.getElementById("qxPd2J").onerror = function(){this.style.display='none';}; .dark-mode .D4KlvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4KlvK{ color: #333333; background-color: white; border: 2px solid #333333; }PGProcter & Gamble Companystock NYSE

PG Oct 16, 2026 Exp. - Open Interest by Strike

PG Oct 16, 2026 Exp. - Max Pain @ $145.00

PG
Procter & Gamble Company
stock NYSE