Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

144.51USD+0.382%(+0.55)9,152,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

143.13USD-0.577%(-0.83)15,018

After-hours

Jul 31, 2026 4:10:30 PM EDT

144.49USD-0.014%(-0.02)2,185,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
398	19,839	3,761	7,341

PG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.11	+1,000.00%	1	2	07-23	PG261016C00230000
220 C	0.06	-14.29%	21	4	06-12	PG261016C00220000
210 C	0.04	+33.33%	2	16	07-30	PG261016C00210000
200 C	0.12	+20.00%	3	154	07-21	PG261016C00200000
195 C	0.21	+50.00%	1	18	07-27	PG261016C00195000
190 C	0.26	+18.18%	1	62	07-27	PG261016C00190000
185 C	0.17	-48.48%	21	189	07-29	PG261016C00185000
180 C	0.50	-5.66%	39	498	07-29	PG261016C00180000
175 C	0.26	-52.73%	1	295	07-30	PG261016C00175000
170 C	0.40	-42.03%	50	1,513	07-30	PG261016C00170000
165 C	0.69	-40.00%	109	10,643	07-30	PG261016C00165000
160 C	1.21	-22.93%	261	2,608	07-30	PG261016C00160000
155 C	2.26	-17.22%	54	1,235	07-30	PG261016C00155000
150 C	3.81	-3.54%	87	1,142	07-30	PG261016C00150000
145 C	6.08	-8.71%	614	1,460	07-30	PG261016C00145000
140 C	8.95	-43.35%	43	197	07-30	PG261016C00140000
135 C	12.35	-26.58%	2	106	07-30	PG261016C00135000
130 C	15.80	-13.71%	6	17	07-30	PG261016C00130000
125 C	20.61	-8.40%	1	4	07-30	PG261016C00125000
120 C	28.65	+5.37%	10	13	07-21	PG261016C00120000
115 C	31.28	-3.75%	12	13	07-29	PG261016C00115000
110 C	34.35	+11.17%	20	21	07-30	PG261016C00110000
105 C	0	0%	0			PG261016C00105000
100 C	46.50	-5.10%	10	26	07-29	PG261016C00100000
95 C	0	0%	0			PG261016C00095000
90 C	61.64	+7.31%	1	1	06-18	PG261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			PG261016P00230000
220 P	67.76	0%	1	0	07-28	PG261016P00220000
210 P	0	0%	0			PG261016P00210000
200 P	54.95	+4.87%	1	4	07-29	PG261016P00200000
195 P	0	0%	0			PG261016P00195000
190 P	0	0%	0			PG261016P00190000
185 P	0	0%	0			PG261016P00185000
180 P	0	0%	0			PG261016P00180000
175 P	28.95	0%	2	0	06-05	PG261016P00175000
170 P	26.86	+41.37%	1	4	07-30	PG261016P00170000
165 P	14.99	0%	10	10	06-24	PG261016P00165000
160 P	15.73	+18.72%	6	10	07-29	PG261016P00160000
155 P	11.93	+49.13%	12	196	07-29	PG261016P00155000
150 P	9.21	+13.01%	19	1,315	07-30	PG261016P00150000
145 P	6.10	+7.96%	43	2,222	07-30	PG261016P00145000
140 P	3.95	+6.76%	110	1,468	07-30	PG261016P00140000
135 P	2.43	+15.71%	31	1,973	07-30	PG261016P00135000
130 P	1.43	+2.14%	77	1,354	07-30	PG261016P00130000
125 P	0.87	+6.10%	104	1,581	07-30	PG261016P00125000
120 P	0.64	+36.17%	7	268	07-30	PG261016P00120000
115 P	0.54	+74.19%	13	369	07-29	PG261016P00115000
110 P	0.23	-11.54%	21	248	07-30	PG261016P00110000
105 P	0.27	-20.59%	8	40	06-16	PG261016P00105000
100 P	0.10	-23.08%	3	9	07-16	PG261016P00100000
95 P	0.12	-40.00%	1	16	06-25	PG261016P00095000
90 P	0.11	+22.22%	5	15	07-10	PG261016P00090000

Share